AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XIAN BRIG

ISIN
CNE100003N19
Ticker
688333
• Shanghai
48,920 CNY
+1,050 CNY+2,19 %
Geld
48,920 CNY
(12.340 Stk.)
Brief
48,940 CNY
(1.191 Stk.)
Marktkapitalisierung
1,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,66 %
theScreener Rating
–
Aktien-Split 1:1,4 am 14.05.2024(82,750 ➝ 58,450 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
48,920 CNY
+1,050 CNY · +2,19 %
heute, 09:00:05 · 23.093 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XIAN BRIG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
56,380 CNY57,490 CNY55,700 CNY57,300 CNY1.324.716 Stk.
57,350 CNY57,970 CNY52,230 CNY53,470 CNY5.461.688 Stk.
53,000 CNY55,180 CNY52,280 CNY54,730 CNY3.563.746 Stk.
54,680 CNY55,100 CNY53,460 CNY54,610 CNY2.608.736 Stk.
54,450 CNY62,570 CNY54,230 CNY59,790 CNY7.151.014 Stk.
58,400 CNY58,580 CNY56,800 CNY57,800 CNY4.317.464 Stk.
57,230 CNY57,700 CNY55,800 CNY55,800 CNY2.351.899 Stk.
55,490 CNY56,890 CNY55,400 CNY55,690 CNY1.877.716 Stk.
55,660 CNY55,980 CNY54,100 CNY55,000 CNY1.664.474 Stk.
54,550 CNY55,090 CNY52,120 CNY52,260 CNY1.431.105 Stk.
52,260 CNY53,000 CNY51,000 CNY51,750 CNY1.704.216 Stk.
51,000 CNY52,300 CNY48,820 CNY50,900 CNY6.013.439 Stk.
50,500 CNY50,500 CNY48,030 CNY48,500 CNY3.018.796 Stk.
48,110 CNY50,500 CNY47,960 CNY48,450 CNY2.979.783 Stk.
48,520 CNY48,520 CNY46,230 CNY47,590 CNY2.891.615 Stk.
47,820 CNY47,820 CNY46,060 CNY46,450 CNY2.432.947 Stk.
46,110 CNY47,500 CNY45,670 CNY46,910 CNY2.788.707 Stk.
46,710 CNY48,500 CNY46,710 CNY47,170 CNY2.739.664 Stk.
47,170 CNY49,280 CNY46,280 CNY49,130 CNY2.642.754 Stk.
49,000 CNY49,000 CNY47,170 CNY47,570 CNY2.463.304 Stk.
47,570 CNY48,880 CNY46,500 CNY48,130 CNY1.962.444 Stk.
48,030 CNY48,490 CNY46,810 CNY47,870 CNY1.698.859 Stk.
48,500 CNY49,490 CNY48,190 CNY48,920 CNY1.825.179 Stk.
Werbung ausblenden