Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,000 EUR +0,250 EUR · +2,56 % gestern, 13:15:59 · 50 Stk. | ||||||
9,550 EUR -0,200 EUR · -2,05 % gestern, 21:49:29 · unbekannt | ||||||
Frankfurt verzögert | 9,600 EUR -0,100 EUR · -1,03 % gestern, 08:05:21 · 0 Stk. | |||||
Nasdaq OTC verzögert | 10,535 USD -0,350 USD · -3,22 % gestern, 21:58:18 · 391 Stk. | |||||
gettex Echtzeit | 9,700 EUR -0,600 EUR · -5,83 % gestern, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 10,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,700 EUR -0,300 EUR · -3,00 % gestern, 21:49:25 · unbekannt | |||||
LS Exchange Echtzeit | 9,550 EUR -0,200 EUR · -2,05 % gestern, 21:49:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,430 USD | 11,500 USD | 11,397 USD | 11,430 USD | 56.692 Stk. | |
11,150 USD | 11,150 USD | 10,960 USD | 11,010 USD | 92.162 Stk. | |
11,030 USD | 11,100 USD | 10,990 USD | 11,100 USD | 36.810 Stk. | |
10,945 USD | 10,976 USD | 10,900 USD | 10,950 USD | 103.834 Stk. | |
10,950 USD | 11,020 USD | 10,880 USD | 10,915 USD | 175.231 Stk. | |
11,130 USD | 11,290 USD | 11,050 USD | 11,050 USD | 48.321 Stk. | |
10,900 USD | 10,950 USD | 10,800 USD | 10,900 USD | 38.523 Stk. | |
10,970 USD | 11,100 USD | 10,960 USD | 11,080 USD | 55.262 Stk. | |
11,090 USD | 11,182 USD | 11,050 USD | 11,182 USD | 137.629 Stk. | |
11,710 USD | 11,790 USD | 11,630 USD | 11,670 USD | 85.018 Stk. | |
11,570 USD | 11,620 USD | 11,510 USD | 11,545 USD | 39.908 Stk. | |
11,540 USD | 11,600 USD | 11,470 USD | 11,545 USD | 70.437 Stk. | |
11,500 USD | 11,500 USD | 11,200 USD | 11,220 USD | 59.308 Stk. | |
11,350 USD | 11,380 USD | 11,200 USD | 11,240 USD | 56.642 Stk. | |
10,680 USD | 10,680 USD | 10,450 USD | 10,488 USD | 145.653 Stk. | |
10,500 USD | 10,560 USD | 10,470 USD | 10,475 USD | 44.685 Stk. | |
10,400 USD | 10,550 USD | 10,400 USD | 10,515 USD | 62.553 Stk. | |
10,650 USD | 10,700 USD | 10,520 USD | 10,680 USD | 73.802 Stk. | |
10,980 USD | 10,980 USD | 10,770 USD | 10,885 USD | 47.593 Stk. | |
10,600 USD | 10,680 USD | 10,500 USD | 10,535 USD | 59.755 Stk. |