Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,380 CNY 0,000 CNY · 0,00 % gestern, 09:00:05 · 94.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,950 CNY | 13,233 CNY | 12,492 CNY | 12,558 CNY | 14.738.547 Stk. | |
12,700 CNY | 12,833 CNY | 12,383 CNY | 12,642 CNY | 11.293.763 Stk. | |
12,625 CNY | 12,808 CNY | 12,217 CNY | 12,775 CNY | 8.976.455 Stk. | |
12,725 CNY | 13,175 CNY | 12,667 CNY | 13,083 CNY | 14.226.537 Stk. | |
13,010 CNY | 13,180 CNY | 12,780 CNY | 12,860 CNY | 11.435.540 Stk. | |
12,680 CNY | 13,550 CNY | 12,650 CNY | 13,330 CNY | 15.006.115 Stk. | |
12,890 CNY | 13,200 CNY | 12,800 CNY | 13,060 CNY | 14.036.355 Stk. | |
13,000 CNY | 13,350 CNY | 12,950 CNY | 13,130 CNY | 10.705.975 Stk. | |
13,140 CNY | 13,190 CNY | 12,700 CNY | 12,760 CNY | 10.216.257 Stk. | |
12,690 CNY | 13,240 CNY | 12,670 CNY | 12,860 CNY | 13.152.305 Stk. | |
12,690 CNY | 13,160 CNY | 12,400 CNY | 13,140 CNY | 11.006.296 Stk. | |
13,110 CNY | 13,190 CNY | 12,360 CNY | 12,380 CNY | 9.483.248 Stk. | |
12,300 CNY | 12,450 CNY | 12,080 CNY | 12,120 CNY | 7.086.049 Stk. | |
12,180 CNY | 12,720 CNY | 12,070 CNY | 12,620 CNY | 6.896.375 Stk. | |
12,660 CNY | 13,100 CNY | 12,500 CNY | 12,610 CNY | 9.144.628 Stk. | |
12,380 CNY | 13,130 CNY | 12,370 CNY | 12,920 CNY | 9.752.111 Stk. | |
12,850 CNY | 13,150 CNY | 12,660 CNY | 13,060 CNY | 7.009.043 Stk. | |
13,040 CNY | 13,390 CNY | 12,820 CNY | 12,910 CNY | 7.176.775 Stk. | |
12,800 CNY | 12,920 CNY | 12,660 CNY | 12,660 CNY | 4.663.956 Stk. | |
12,670 CNY | 12,750 CNY | 12,350 CNY | 12,380 CNY | 4.113.880 Stk. | |
12,450 CNY | 12,530 CNY | 12,080 CNY | 12,380 CNY | 4.144.694 Stk. |