AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu RISING NONF.MET.SH.A YC 1

WKN
A0M4BX
Ticker
600259
ISIN
CNE0000012R1
• Shanghai
26,120 CNY
+0,820 CNY+3,24 %
Geld
26,110 CNY
(20.600 Stk.)
Brief
26,120 CNY
(1.700 Stk.)
Marktkapitalisierung
1,12 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
26,120 CNY
+0,820 CNY · +3,24 %
heute, 09:00:05 · 16.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu RISING NONF.MET.SH.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,000 CNY27,000 CNY26,460 CNY26,960 CNY1.859.200 Stk.
26,820 CNY27,330 CNY26,810 CNY27,200 CNY1.809.354 Stk.
27,220 CNY27,310 CNY26,800 CNY26,890 CNY1.478.610 Stk.
26,800 CNY27,290 CNY26,590 CNY27,180 CNY2.224.110 Stk.
27,050 CNY27,670 CNY27,000 CNY27,300 CNY2.256.201 Stk.
27,500 CNY28,170 CNY27,340 CNY27,670 CNY3.304.096 Stk.
27,640 CNY27,980 CNY27,340 CNY27,340 CNY2.092.200 Stk.
27,380 CNY27,550 CNY26,810 CNY26,900 CNY2.081.378 Stk.
26,890 CNY27,340 CNY26,640 CNY26,710 CNY1.858.673 Stk.
26,490 CNY26,850 CNY26,000 CNY26,510 CNY3.044.054 Stk.
26,420 CNY26,940 CNY26,350 CNY26,760 CNY2.146.534 Stk.
26,650 CNY27,590 CNY26,400 CNY27,550 CNY3.393.803 Stk.
27,360 CNY27,730 CNY27,110 CNY27,170 CNY1.922.700 Stk.
27,070 CNY27,730 CNY27,030 CNY27,340 CNY2.797.600 Stk.
28,340 CNY28,500 CNY27,340 CNY27,840 CNY8.548.325 Stk.
27,400 CNY27,490 CNY26,710 CNY26,740 CNY5.071.113 Stk.
26,710 CNY26,860 CNY26,450 CNY26,570 CNY1.840.950 Stk.
26,560 CNY26,830 CNY25,280 CNY25,350 CNY4.157.151 Stk.
25,350 CNY26,130 CNY24,930 CNY26,030 CNY2.775.700 Stk.
25,970 CNY26,120 CNY25,330 CNY25,480 CNY2.252.000 Stk.
25,490 CNY25,870 CNY25,020 CNY25,690 CNY2.259.651 Stk.
25,470 CNY26,000 CNY25,190 CNY25,300 CNY2.247.610 Stk.
25,610 CNY26,360 CNY25,530 CNY26,120 CNY3.061.700 Stk.
Werbung ausblenden