AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu XINYU IRON+STEEL CO.A YC1

WKN
A0M30K
Ticker
600782
ISIN
CNE000000NP7
• Shanghai
3,280 CNY
-0,040 CNY-1,20 %
Geld
3,280 CNY
(22.900 Stk.)
Brief
3,290 CNY
(520.800 Stk.)
Marktkapitalisierung
1,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,34 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,280 CNY
-0,040 CNY · -1,20 %
gestern, 09:00:05 · 41.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu XINYU IRON+STEEL CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,660 CNY3,660 CNY3,580 CNY3,600 CNY19.037.012 Stk.
3,600 CNY3,610 CNY3,550 CNY3,600 CNY17.552.800 Stk.
3,580 CNY3,620 CNY3,520 CNY3,540 CNY18.910.800 Stk.
3,520 CNY3,600 CNY3,510 CNY3,580 CNY21.850.134 Stk.
3,560 CNY3,570 CNY3,480 CNY3,500 CNY32.990.800 Stk.
3,520 CNY3,590 CNY3,500 CNY3,580 CNY20.837.000 Stk.
3,590 CNY3,590 CNY3,510 CNY3,520 CNY15.395.095 Stk.
3,520 CNY3,540 CNY3,470 CNY3,470 CNY14.490.205 Stk.
3,520 CNY3,540 CNY3,490 CNY3,500 CNY16.632.147 Stk.
3,490 CNY3,490 CNY3,410 CNY3,430 CNY17.366.458 Stk.
3,420 CNY3,470 CNY3,400 CNY3,450 CNY16.684.688 Stk.
3,430 CNY3,490 CNY3,410 CNY3,480 CNY16.928.088 Stk.
3,490 CNY3,500 CNY3,410 CNY3,420 CNY18.797.800 Stk.
3,410 CNY3,450 CNY3,310 CNY3,320 CNY36.626.600 Stk.
3,310 CNY3,400 CNY3,310 CNY3,400 CNY27.148.928 Stk.
3,390 CNY3,460 CNY3,380 CNY3,440 CNY22.447.331 Stk.
3,320 CNY3,420 CNY3,310 CNY3,400 CNY27.377.565 Stk.
3,400 CNY3,450 CNY3,390 CNY3,410 CNY23.258.563 Stk.
3,410 CNY3,440 CNY3,360 CNY3,390 CNY14.470.902 Stk.
3,370 CNY3,400 CNY3,310 CNY3,330 CNY29.232.989 Stk.
3,320 CNY3,360 CNY3,290 CNY3,320 CNY17.248.200 Stk.
3,310 CNY3,320 CNY3,270 CNY3,280 CNY16.404.082 Stk.
Werbung ausblenden