AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Xinjiang Youhao 'A'

WKN
A0M30D
Ticker
600778
ISIN
CNE000000NG6
• Shanghai
3,680 CNY
-0,070 CNY-1,87 %
Geld
3,680 CNY
(10.000 Stk.)
Brief
3,700 CNY
(8.300 Stk.)
Marktkapitalisierung
145,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,680 CNY
-0,070 CNY · -1,87 %
gestern, 09:00:05 · 62.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Youhao 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,880 CNY3,880 CNY3,760 CNY3,850 CNY3.514.600 Stk.
3,840 CNY4,100 CNY3,840 CNY4,070 CNY3.149.000 Stk.
4,070 CNY4,090 CNY3,860 CNY3,890 CNY4.203.574 Stk.
3,870 CNY3,960 CNY3,810 CNY3,930 CNY2.649.964 Stk.
3,920 CNY3,960 CNY3,800 CNY3,830 CNY1.997.500 Stk.
3,840 CNY3,920 CNY3,800 CNY3,870 CNY2.002.401 Stk.
3,890 CNY3,940 CNY3,810 CNY3,850 CNY1.939.298 Stk.
3,840 CNY3,890 CNY3,770 CNY3,790 CNY2.776.916 Stk.
3,840 CNY3,850 CNY3,720 CNY3,800 CNY1.954.500 Stk.
3,800 CNY3,820 CNY3,580 CNY3,630 CNY2.747.100 Stk.
3,640 CNY3,870 CNY3,590 CNY3,800 CNY2.835.900 Stk.
3,810 CNY4,000 CNY3,700 CNY3,980 CNY3.829.200 Stk.
3,950 CNY4,010 CNY3,860 CNY3,900 CNY2.203.400 Stk.
3,880 CNY3,960 CNY3,840 CNY3,890 CNY1.818.200 Stk.
3,870 CNY4,110 CNY3,810 CNY4,070 CNY3.357.025 Stk.
4,100 CNY4,110 CNY3,970 CNY4,000 CNY3.418.540 Stk.
4,000 CNY4,210 CNY3,970 CNY4,140 CNY7.087.300 Stk.
4,080 CNY4,110 CNY3,870 CNY3,940 CNY4.373.301 Stk.
3,930 CNY4,010 CNY3,800 CNY3,890 CNY3.486.000 Stk.
3,890 CNY3,940 CNY3,700 CNY3,720 CNY2.806.600 Stk.
3,850 CNY3,850 CNY3,630 CNY3,750 CNY3.144.100 Stk.
3,860 CNY3,870 CNY3,670 CNY3,680 CNY2.966.944 Stk.
Werbung ausblenden