Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,260 CNY -0,060 CNY · -1,81 % gestern, 09:00:05 · 85.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,570 CNY | 3,580 CNY | 3,480 CNY | 3,540 CNY | 7.993.813 Stk. | |
3,550 CNY | 3,580 CNY | 3,510 CNY | 3,550 CNY | 5.571.296 Stk. | |
3,550 CNY | 3,560 CNY | 3,450 CNY | 3,470 CNY | 7.025.900 Stk. | |
3,470 CNY | 3,510 CNY | 3,410 CNY | 3,510 CNY | 5.250.330 Stk. | |
3,500 CNY | 3,500 CNY | 3,400 CNY | 3,410 CNY | 6.582.700 Stk. | |
3,420 CNY | 3,460 CNY | 3,410 CNY | 3,460 CNY | 4.463.454 Stk. | |
3,450 CNY | 3,480 CNY | 3,440 CNY | 3,470 CNY | 4.381.000 Stk. | |
3,470 CNY | 3,470 CNY | 3,360 CNY | 3,380 CNY | 5.380.700 Stk. | |
3,380 CNY | 3,420 CNY | 3,330 CNY | 3,390 CNY | 3.872.200 Stk. | |
3,350 CNY | 3,370 CNY | 3,200 CNY | 3,240 CNY | 6.756.850 Stk. | |
3,250 CNY | 3,380 CNY | 3,240 CNY | 3,340 CNY | 6.470.860 Stk. | |
3,350 CNY | 3,430 CNY | 3,290 CNY | 3,430 CNY | 4.961.173 Stk. | |
3,430 CNY | 3,450 CNY | 3,370 CNY | 3,400 CNY | 3.467.700 Stk. | |
3,390 CNY | 3,460 CNY | 3,370 CNY | 3,410 CNY | 4.552.720 Stk. | |
3,410 CNY | 3,480 CNY | 3,390 CNY | 3,470 CNY | 7.107.000 Stk. | |
3,460 CNY | 3,600 CNY | 3,450 CNY | 3,570 CNY | 8.133.343 Stk. | |
3,590 CNY | 3,610 CNY | 3,500 CNY | 3,520 CNY | 6.110.673 Stk. | |
3,530 CNY | 3,530 CNY | 3,350 CNY | 3,370 CNY | 5.876.300 Stk. | |
3,390 CNY | 3,450 CNY | 3,310 CNY | 3,430 CNY | 5.310.189 Stk. | |
3,400 CNY | 3,420 CNY | 3,300 CNY | 3,300 CNY | 4.685.830 Stk. | |
3,300 CNY | 3,340 CNY | 3,210 CNY | 3,320 CNY | 5.938.700 Stk. | |
3,320 CNY | 3,320 CNY | 3,240 CNY | 3,260 CNY | 3.986.137 Stk. |