Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,350 CNY -0,060 CNY · -4,26 % 10.07.2024, 09:00:05 · 1.535.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,590 CNY | 1,600 CNY | 1,540 CNY | 1,550 CNY | 13.059.900 Stk. | |
1,550 CNY | 1,590 CNY | 1,540 CNY | 1,590 CNY | 11.875.537 Stk. | |
1,590 CNY | 1,590 CNY | 1,530 CNY | 1,540 CNY | 11.932.700 Stk. | |
1,550 CNY | 1,560 CNY | 1,510 CNY | 1,530 CNY | 9.299.000 Stk. | |
1,530 CNY | 1,530 CNY | 1,480 CNY | 1,490 CNY | 12.506.012 Stk. | |
1,490 CNY | 1,500 CNY | 1,450 CNY | 1,480 CNY | 17.488.391 Stk. | |
1,490 CNY | 1,530 CNY | 1,470 CNY | 1,470 CNY | 13.491.494 Stk. | |
1,470 CNY | 1,490 CNY | 1,420 CNY | 1,420 CNY | 12.509.800 Stk. | |
1,420 CNY | 1,450 CNY | 1,400 CNY | 1,420 CNY | 11.115.743 Stk. | |
1,410 CNY | 1,420 CNY | 1,300 CNY | 1,330 CNY | 23.819.101 Stk. | |
1,340 CNY | 1,360 CNY | 1,330 CNY | 1,340 CNY | 13.882.733 Stk. | |
1,350 CNY | 1,420 CNY | 1,340 CNY | 1,410 CNY | 14.551.911 Stk. | |
1,440 CNY | 1,440 CNY | 1,380 CNY | 1,380 CNY | 14.230.200 Stk. | |
1,360 CNY | 1,400 CNY | 1,340 CNY | 1,340 CNY | 11.964.101 Stk. | |
1,280 CNY | 1,370 CNY | 1,280 CNY | 1,360 CNY | 16.694.950 Stk. | |
1,350 CNY | 1,420 CNY | 1,340 CNY | 1,400 CNY | 17.655.509 Stk. | |
1,400 CNY | 1,430 CNY | 1,380 CNY | 1,420 CNY | 19.675.400 Stk. | |
1,410 CNY | 1,420 CNY | 1,320 CNY | 1,330 CNY | 21.545.100 Stk. | |
1,460 CNY | 1,460 CNY | 1,450 CNY | 1,460 CNY | 16.697.300 Stk. | |
1,470 CNY | 1,610 CNY | 1,450 CNY | 1,520 CNY | 82.485.500 Stk. | |
1,420 CNY | 1,470 CNY | 1,370 CNY | 1,410 CNY | 60.460.677 Stk. | |
1,390 CNY | 1,390 CNY | 1,270 CNY | 1,350 CNY | 47.025.412 Stk. |