AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Xinjiang Yilite Ind.

WKN
A0M39V
Ticker
600197
ISIN
CNE0000010C7
• Shanghai
16,950 CNY
+0,550 CNY+3,35 %
Geld
16,940 CNY
(33.900 Stk.)
Brief
16,950 CNY
(7.300 Stk.)
Marktkapitalisierung
984,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,25 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,950 CNY
+0,550 CNY · +3,35 %
heute, 09:00:05 · 52.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinjiang Yilite Ind.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,520 CNY19,570 CNY19,180 CNY19,550 CNY3.457.985 Stk.
19,410 CNY19,750 CNY19,410 CNY19,560 CNY2.839.768 Stk.
19,500 CNY19,590 CNY19,150 CNY19,250 CNY4.470.185 Stk.
19,170 CNY19,440 CNY18,870 CNY19,390 CNY4.918.296 Stk.
19,250 CNY19,380 CNY19,100 CNY19,330 CNY2.446.300 Stk.
19,380 CNY19,470 CNY19,150 CNY19,300 CNY3.522.095 Stk.
19,280 CNY19,390 CNY19,110 CNY19,140 CNY3.337.000 Stk.
19,100 CNY19,240 CNY18,910 CNY18,940 CNY2.621.487 Stk.
18,690 CNY18,970 CNY18,690 CNY18,700 CNY2.989.700 Stk.
18,540 CNY18,560 CNY17,840 CNY17,980 CNY5.417.859 Stk.
17,960 CNY18,360 CNY17,960 CNY18,120 CNY3.890.662 Stk.
18,180 CNY18,340 CNY17,960 CNY18,310 CNY3.769.000 Stk.
18,250 CNY18,320 CNY18,010 CNY18,010 CNY2.454.900 Stk.
17,950 CNY18,160 CNY17,730 CNY17,810 CNY5.668.610 Stk.
17,700 CNY17,880 CNY17,030 CNY17,450 CNY8.096.125 Stk.
17,300 CNY17,770 CNY17,250 CNY17,550 CNY5.973.039 Stk.
17,820 CNY17,900 CNY17,250 CNY17,360 CNY4.023.605 Stk.
17,350 CNY17,440 CNY16,760 CNY16,770 CNY5.605.876 Stk.
16,710 CNY16,910 CNY16,600 CNY16,850 CNY3.381.163 Stk.
16,770 CNY16,820 CNY16,060 CNY16,120 CNY6.262.736 Stk.
16,110 CNY16,410 CNY15,950 CNY16,300 CNY4.677.800 Stk.
16,260 CNY16,630 CNY16,200 CNY16,400 CNY3.861.200 Stk.
16,660 CNY17,050 CNY16,660 CNY16,950 CNY5.062.489 Stk.
Werbung ausblenden