Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,600 EUR +0,200 EUR · +0,85 % gestern, 08:02:04 · 0 Stk. | ||||||
23,400 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 25,630 USD -0,270 USD · -1,04 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % gestern, 08:08:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 08:10:49 · 0 Stk. | |||||
gettex Echtzeit | 23,800 EUR +0,400 EUR · +1,71 % gestern, 21:43:04 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % gestern, 08:06:35 · 0 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR 0,000 EUR · 0,00 % gestern, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,600 EUR -0,100 EUR · -0,42 % gestern, 21:56:48 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % gestern, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 23,600 EUR -0,200 EUR · -0,84 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,710 USD | 24,740 USD | 23,631 USD | 23,980 USD | 18.091 Stk. | |
23,980 USD | 24,200 USD | 23,690 USD | 24,050 USD | 6.026 Stk. | |
23,500 USD | 23,630 USD | 23,290 USD | 23,290 USD | 8.372 Stk. | |
23,740 USD | 24,000 USD | 23,416 USD | 24,000 USD | 9.207 Stk. | |
24,020 USD | 25,480 USD | 24,020 USD | 25,010 USD | 10.994 Stk. | |
25,020 USD | 27,360 USD | 24,950 USD | 26,700 USD | 26.028 Stk. | |
26,350 USD | 26,720 USD | 25,280 USD | 25,280 USD | 9.018 Stk. | |
25,520 USD | 25,520 USD | 24,190 USD | 24,190 USD | 10.657 Stk. | |
24,190 USD | 24,990 USD | 22,250 USD | 22,310 USD | 29.234 Stk. | |
22,390 USD | 26,100 USD | 21,270 USD | 25,800 USD | 30.528 Stk. | |
25,450 USD | 26,800 USD | 24,450 USD | 24,450 USD | 33.494 Stk. | |
24,500 USD | 25,950 USD | 24,500 USD | 25,830 USD | 30.621 Stk. | |
25,880 USD | 25,880 USD | 24,290 USD | 24,520 USD | 7.869 Stk. | |
24,420 USD | 24,420 USD | 21,860 USD | 22,620 USD | 50.189 Stk. | |
23,250 USD | 23,390 USD | 22,590 USD | 22,900 USD | 11.144 Stk. | |
22,660 USD | 23,850 USD | 22,550 USD | 23,690 USD | 235.507 Stk. | |
23,410 USD | 25,340 USD | 23,212 USD | 24,900 USD | 16.271 Stk. | |
25,090 USD | 25,090 USD | 24,290 USD | 24,640 USD | 7.496 Stk. | |
24,930 USD | 25,980 USD | 23,630 USD | 25,900 USD | 17.724 Stk. | |
25,960 USD | 27,100 USD | 25,440 USD | 25,630 USD | 20.169 Stk. |