Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,390 USD | 11,390 USD | 11,200 USD | 11,270 USD | 382.381 Stk. | |
11,760 USD | 11,760 USD | 11,320 USD | 11,510 USD | 593.350 Stk. | |
11,440 USD | 11,440 USD | 11,010 USD | 11,090 USD | 345.112 Stk. | |
10,960 USD | 11,070 USD | 10,840 USD | 10,940 USD | 313.374 Stk. | |
10,830 USD | 10,995 USD | 10,700 USD | 10,960 USD | 412.316 Stk. | |
10,970 USD | 10,970 USD | 10,720 USD | 10,740 USD | 508.861 Stk. | |
10,710 USD | 11,220 USD | 10,700 USD | 11,020 USD | 681.462 Stk. | |
11,000 USD | 11,270 USD | 10,850 USD | 11,070 USD | 2.701.976 Stk. | |
11,340 USD | 11,340 USD | 10,770 USD | 10,780 USD | 618.009 Stk. | |
10,730 USD | 11,055 USD | 10,670 USD | 11,030 USD | 666.690 Stk. | |
10,980 USD | 11,000 USD | 10,761 USD | 10,830 USD | 350.000 Stk. | |
10,970 USD | 11,015 USD | 10,860 USD | 10,910 USD | 352.096 Stk. | |
11,010 USD | 11,280 USD | 10,995 USD | 11,185 USD | 1.225.964 Stk. | |
11,180 USD | 11,235 USD | 11,040 USD | 11,200 USD | 467.352 Stk. | |
11,220 USD | 11,320 USD | 11,070 USD | 11,170 USD | 332.967 Stk. | |
11,250 USD | 11,300 USD | 11,120 USD | 11,160 USD | 180.293 Stk. | |
11,120 USD | 11,290 USD | 11,040 USD | 11,270 USD | 332.744 Stk. | |
11,280 USD | 11,410 USD | 11,165 USD | 11,200 USD | 334.202 Stk. | |
11,160 USD | 11,210 USD | 11,045 USD | 11,070 USD | 219.216 Stk. | |
11,090 USD | 11,180 USD | 11,010 USD | 11,150 USD | 340.473 Stk. |