Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 30,430 CNY +0,130 CNY · +0,43 % gestern, 09:00:05 · 14.077 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,570 CNY | 36,100 CNY | 34,500 CNY | 34,570 CNY | 2.037.801 Stk. | |
34,780 CNY | 35,200 CNY | 33,560 CNY | 33,760 CNY | 1.692.712 Stk. | |
33,700 CNY | 34,490 CNY | 33,190 CNY | 34,380 CNY | 1.329.404 Stk. | |
34,040 CNY | 34,670 CNY | 34,040 CNY | 34,500 CNY | 1.220.456 Stk. | |
34,450 CNY | 35,220 CNY | 33,890 CNY | 34,710 CNY | 1.642.610 Stk. | |
34,010 CNY | 34,010 CNY | 32,310 CNY | 33,320 CNY | 2.179.342 Stk. | |
33,330 CNY | 34,570 CNY | 33,140 CNY | 34,270 CNY | 1.940.472 Stk. | |
34,680 CNY | 35,170 CNY | 34,080 CNY | 34,630 CNY | 1.728.802 Stk. | |
37,000 CNY | 37,000 CNY | 34,200 CNY | 34,250 CNY | 2.233.919 Stk. | |
34,320 CNY | 34,500 CNY | 33,610 CNY | 33,730 CNY | 1.500.576 Stk. | |
33,840 CNY | 33,850 CNY | 32,970 CNY | 32,990 CNY | 1.247.259 Stk. | |
32,720 CNY | 32,900 CNY | 31,590 CNY | 31,630 CNY | 1.921.584 Stk. | |
31,740 CNY | 32,120 CNY | 31,310 CNY | 31,540 CNY | 916.229 Stk. | |
31,410 CNY | 32,050 CNY | 31,070 CNY | 32,010 CNY | 1.269.032 Stk. | |
31,980 CNY | 31,980 CNY | 31,030 CNY | 31,040 CNY | 1.214.589 Stk. | |
31,140 CNY | 31,770 CNY | 31,000 CNY | 31,240 CNY | 1.302.468 Stk. | |
31,190 CNY | 31,510 CNY | 30,390 CNY | 31,310 CNY | 1.701.669 Stk. | |
31,190 CNY | 31,820 CNY | 30,950 CNY | 31,060 CNY | 1.526.516 Stk. | |
31,100 CNY | 31,710 CNY | 30,940 CNY | 31,300 CNY | 1.143.803 Stk. | |
31,300 CNY | 31,420 CNY | 30,280 CNY | 30,300 CNY | 1.167.723 Stk. | |
30,320 CNY | 30,590 CNY | 29,980 CNY | 30,430 CNY | 1.104.259 Stk. |