Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,440 CNY +0,050 CNY · +2,09 % heute, 09:00:05 · 543.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,690 CNY | 2,690 CNY | 2,620 CNY | 2,650 CNY | 15.546.800 Stk. | |
2,640 CNY | 2,660 CNY | 2,630 CNY | 2,650 CNY | 11.481.286 Stk. | |
2,620 CNY | 2,620 CNY | 2,510 CNY | 2,530 CNY | 30.352.133 Stk. | |
2,480 CNY | 2,550 CNY | 2,440 CNY | 2,470 CNY | 36.863.921 Stk. | |
2,490 CNY | 2,490 CNY | 2,390 CNY | 2,430 CNY | 24.713.192 Stk. | |
2,440 CNY | 2,470 CNY | 2,410 CNY | 2,450 CNY | 17.639.000 Stk. | |
2,440 CNY | 2,480 CNY | 2,440 CNY | 2,460 CNY | 15.941.594 Stk. | |
2,450 CNY | 2,460 CNY | 2,410 CNY | 2,430 CNY | 14.809.300 Stk. | |
2,430 CNY | 2,470 CNY | 2,400 CNY | 2,450 CNY | 12.482.900 Stk. | |
2,420 CNY | 2,430 CNY | 2,360 CNY | 2,370 CNY | 22.272.251 Stk. | |
2,360 CNY | 2,400 CNY | 2,350 CNY | 2,390 CNY | 17.117.101 Stk. | |
2,370 CNY | 2,460 CNY | 2,360 CNY | 2,450 CNY | 16.418.492 Stk. | |
2,450 CNY | 2,460 CNY | 2,400 CNY | 2,410 CNY | 10.653.500 Stk. | |
2,400 CNY | 2,450 CNY | 2,390 CNY | 2,400 CNY | 16.096.341 Stk. | |
2,400 CNY | 2,430 CNY | 2,350 CNY | 2,420 CNY | 21.791.301 Stk. | |
2,410 CNY | 2,470 CNY | 2,400 CNY | 2,450 CNY | 20.614.384 Stk. | |
2,460 CNY | 2,520 CNY | 2,450 CNY | 2,480 CNY | 18.382.774 Stk. | |
2,490 CNY | 2,500 CNY | 2,420 CNY | 2,440 CNY | 14.623.700 Stk. | |
2,420 CNY | 2,450 CNY | 2,400 CNY | 2,450 CNY | 12.721.821 Stk. | |
2,450 CNY | 2,450 CNY | 2,360 CNY | 2,380 CNY | 14.359.568 Stk. | |
2,360 CNY | 2,390 CNY | 2,320 CNY | 2,380 CNY | 14.576.208 Stk. | |
2,390 CNY | 2,420 CNY | 2,340 CNY | 2,390 CNY | 23.275.901 Stk. | |
2,440 CNY | 2,460 CNY | 2,410 CNY | 2,440 CNY | 29.121.102 Stk. |