Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 8,940 USD +0,250 USD · +2,88 % gestern, 21:52:45 · 161 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,028 USD | 9,210 USD | 9,028 USD | 9,075 USD | 3.459 Stk. | |
9,030 USD | 9,130 USD | 8,740 USD | 8,970 USD | 1.665 Stk. | |
9,068 USD | 9,068 USD | 8,760 USD | 8,760 USD | 2.395 Stk. | |
8,780 USD | 8,780 USD | 8,500 USD | 8,780 USD | 1.038 Stk. | |
9,097 USD | 9,170 USD | 8,870 USD | 8,900 USD | 3.337 Stk. | |
8,855 USD | 9,120 USD | 8,850 USD | 9,120 USD | 4.046 Stk. | |
8,990 USD | 8,990 USD | 8,460 USD | 8,725 USD | 9.406 Stk. | |
8,730 USD | 8,930 USD | 8,683 USD | 8,930 USD | 1.726 Stk. | |
8,975 USD | 9,260 USD | 8,975 USD | 9,100 USD | 15.558 Stk. | |
8,970 USD | 9,380 USD | 8,850 USD | 9,025 USD | 13.220 Stk. | |
9,045 USD | 9,050 USD | 9,045 USD | 9,050 USD | 1.233 Stk. | |
8,960 USD | 8,970 USD | 8,780 USD | 8,970 USD | 3.960 Stk. | |
9,078 USD | 9,078 USD | 8,730 USD | 9,000 USD | 74.383 Stk. | |
8,638 USD | 8,871 USD | 8,500 USD | 8,638 USD | 14.849 Stk. | |
8,828 USD | 8,980 USD | 8,740 USD | 8,900 USD | 2.868 Stk. | |
8,830 USD | 8,960 USD | 8,825 USD | 8,900 USD | 2.870 Stk. | |
8,880 USD | 9,060 USD | 8,880 USD | 8,880 USD | 2.555 Stk. | |
8,870 USD | 8,870 USD | 8,860 USD | 8,870 USD | 1.909 Stk. | |
9,060 USD | 9,060 USD | 8,680 USD | 8,690 USD | 2.727 Stk. | |
9,030 USD | 9,290 USD | 8,930 USD | 8,940 USD | 5.562 Stk. |