AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu WUHAN YANGZE COMMU. A YC1

WKN
A0M4E1
Ticker
600345
ISIN
CNE000001659
• Shanghai
16,510 CNY
-0,350 CNY-2,08 %
Geld
16,510 CNY
(29.100 Stk.)
Brief
16,520 CNY
(5.900 Stk.)
Marktkapitalisierung
692,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
83,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
16,510 CNY
-0,350 CNY · -2,08 %
gestern, 09:00:05 · 84.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu WUHAN YANGZE COMMU. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,580 CNY16,820 CNY16,280 CNY16,810 CNY1.474.611 Stk.
16,660 CNY17,060 CNY16,660 CNY16,880 CNY1.278.910 Stk.
16,880 CNY16,980 CNY16,780 CNY16,790 CNY1.289.550 Stk.
17,000 CNY18,470 CNY16,680 CNY18,470 CNY5.662.411 Stk.
20,320 CNY20,320 CNY20,320 CNY20,320 CNY3.916.413 Stk.
21,950 CNY22,350 CNY21,500 CNY22,350 CNY20.487.507 Stk.
24,580 CNY24,590 CNY23,510 CNY24,590 CNY30.417.051 Stk.
22,620 CNY23,860 CNY22,130 CNY22,130 CNY39.280.309 Stk.
19,920 CNY20,590 CNY19,920 CNY19,920 CNY28.793.031 Stk.
19,000 CNY19,270 CNY18,380 CNY18,620 CNY22.608.022 Stk.
19,180 CNY19,380 CNY18,550 CNY18,820 CNY21.110.490 Stk.
18,400 CNY18,860 CNY17,780 CNY18,820 CNY15.753.358 Stk.
18,610 CNY18,770 CNY17,930 CNY18,010 CNY14.185.567 Stk.
18,090 CNY18,430 CNY17,810 CNY17,910 CNY13.935.304 Stk.
17,980 CNY18,140 CNY17,460 CNY18,070 CNY11.737.321 Stk.
17,980 CNY18,000 CNY17,490 CNY17,530 CNY9.561.593 Stk.
17,600 CNY17,600 CNY17,130 CNY17,140 CNY7.587.677 Stk.
17,460 CNY17,560 CNY16,810 CNY16,870 CNY9.331.264 Stk.
16,860 CNY16,940 CNY16,470 CNY16,800 CNY7.045.266 Stk.
16,580 CNY16,700 CNY16,040 CNY16,120 CNY6.909.930 Stk.
16,110 CNY16,920 CNY16,050 CNY16,860 CNY9.232.851 Stk.
16,460 CNY16,830 CNY16,320 CNY16,510 CNY6.634.612 Stk.
Werbung ausblenden