AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YANI NORT

ISIN
CNE1000044H3
Ticker
605198
• Shanghai
24,020 CNY
-0,250 CNY-1,03 %
Geld
23,990 CNY
(300 Stk.)
Brief
24,020 CNY
(1.360 Stk.)
Marktkapitalisierung
826,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,17 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
24,020 CNY
-0,250 CNY · -1,03 %
gestern, 09:00:02 · 25.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YANI NORT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,700 CNY29,380 CNY28,620 CNY29,270 CNY1.216.500 Stk.
29,390 CNY29,630 CNY29,170 CNY29,320 CNY1.111.800 Stk.
29,320 CNY29,490 CNY28,630 CNY28,770 CNY1.215.100 Stk.
28,580 CNY28,940 CNY28,500 CNY28,830 CNY1.048.300 Stk.
28,690 CNY28,970 CNY28,270 CNY28,450 CNY965.400 Stk.
28,720 CNY28,880 CNY28,490 CNY28,810 CNY929.500 Stk.
28,950 CNY29,180 CNY28,330 CNY28,390 CNY1.080.600 Stk.
28,350 CNY28,640 CNY27,670 CNY27,670 CNY931.900 Stk.
27,600 CNY27,850 CNY27,310 CNY27,540 CNY815.800 Stk.
27,300 CNY27,540 CNY26,680 CNY26,700 CNY866.200 Stk.
26,730 CNY27,160 CNY26,610 CNY26,800 CNY749.700 Stk.
26,800 CNY27,140 CNY26,520 CNY27,040 CNY1.269.600 Stk.
26,950 CNY27,030 CNY26,510 CNY26,560 CNY950.800 Stk.
26,450 CNY26,770 CNY26,090 CNY26,400 CNY926.500 Stk.
26,600 CNY26,680 CNY25,970 CNY26,310 CNY1.097.660 Stk.
26,120 CNY26,300 CNY25,700 CNY25,860 CNY798.937 Stk.
25,940 CNY26,010 CNY25,520 CNY25,630 CNY1.123.800 Stk.
25,620 CNY25,710 CNY24,640 CNY25,000 CNY1.235.400 Stk.
25,000 CNY25,000 CNY24,480 CNY24,840 CNY1.087.000 Stk.
24,860 CNY24,860 CNY24,030 CNY24,170 CNY897.300 Stk.
24,180 CNY24,450 CNY23,640 CNY24,270 CNY1.111.600 Stk.
24,200 CNY24,440 CNY23,790 CNY24,020 CNY814.000 Stk.
Werbung ausblenden