Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 22,090 CNY +0,170 CNY · +0,78 % gestern, 09:00:05 · 3.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,490 CNY | 24,790 CNY | 23,540 CNY | 23,680 CNY | 1.998.472 Stk. | |
23,970 CNY | 24,290 CNY | 23,720 CNY | 24,170 CNY | 1.332.306 Stk. | |
23,540 CNY | 24,240 CNY | 23,460 CNY | 23,820 CNY | 2.343.142 Stk. | |
23,820 CNY | 24,630 CNY | 23,690 CNY | 24,530 CNY | 1.823.300 Stk. | |
24,430 CNY | 25,020 CNY | 24,270 CNY | 24,740 CNY | 1.433.020 Stk. | |
24,680 CNY | 24,820 CNY | 24,390 CNY | 24,620 CNY | 1.042.100 Stk. | |
24,600 CNY | 24,850 CNY | 24,400 CNY | 24,410 CNY | 903.400 Stk. | |
24,310 CNY | 24,930 CNY | 24,270 CNY | 24,840 CNY | 1.468.410 Stk. | |
24,670 CNY | 24,930 CNY | 24,480 CNY | 24,500 CNY | 1.178.110 Stk. | |
24,020 CNY | 24,070 CNY | 23,270 CNY | 23,280 CNY | 1.249.460 Stk. | |
23,020 CNY | 23,570 CNY | 22,950 CNY | 23,400 CNY | 1.151.520 Stk. | |
23,120 CNY | 23,180 CNY | 22,130 CNY | 22,180 CNY | 1.273.400 Stk. | |
22,190 CNY | 23,260 CNY | 22,190 CNY | 22,830 CNY | 1.540.236 Stk. | |
22,670 CNY | 23,300 CNY | 22,390 CNY | 23,280 CNY | 1.488.536 Stk. | |
23,240 CNY | 23,390 CNY | 22,660 CNY | 22,740 CNY | 1.138.900 Stk. | |
22,780 CNY | 23,160 CNY | 22,540 CNY | 22,960 CNY | 1.168.700 Stk. | |
22,780 CNY | 23,080 CNY | 22,390 CNY | 22,970 CNY | 1.144.800 Stk. | |
23,150 CNY | 23,410 CNY | 22,730 CNY | 22,950 CNY | 1.127.806 Stk. | |
22,900 CNY | 23,170 CNY | 22,460 CNY | 22,500 CNY | 1.043.959 Stk. | |
22,440 CNY | 22,800 CNY | 21,850 CNY | 21,920 CNY | 1.091.100 Stk. | |
21,980 CNY | 22,290 CNY | 21,530 CNY | 22,090 CNY | 724.670 Stk. |