Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,800 EUR -0,200 EUR · -1,18 % gestern, 10:31:13 · 0 Stk. | ||||||
Frankfurt verzögert | 16,900 EUR -0,200 EUR · -1,17 % gestern, 08:48:21 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,550 USD -1,070 USD · -5,75 % gestern, 21:28:32 · 135 Stk. | |||||
gettex Echtzeit | 16,500 EUR -0,300 EUR · -1,79 % gestern, 21:44:20 · 0 Stk. | |||||
Berlin Echtzeit | 16,100 EUR -1,100 EUR · -6,40 % gestern, 21:00:02 · 0 Stk. | |||||
München Echtzeit | 16,900 EUR -0,200 EUR · -1,17 % gestern, 08:00:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,000 EUR -1,300 EUR · -7,51 % gestern, 16:48:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,680 USD | 22,680 USD | 22,680 USD | 22,680 USD | 1.880 Stk. | |
23,180 USD | 23,680 USD | 23,180 USD | 23,360 USD | 6.805 Stk. | |
23,200 USD | 23,228 USD | 23,200 USD | 23,228 USD | 1.135 Stk. | |
23,200 USD | 23,200 USD | 23,200 USD | 23,200 USD | 421 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 345 Stk. | |
22,250 USD | 22,250 USD | 22,125 USD | 22,210 USD | 953 Stk. | |
22,000 USD | 22,100 USD | 22,000 USD | 22,000 USD | 1.530 Stk. | |
21,330 USD | 21,340 USD | 21,290 USD | 21,290 USD | 2.340 Stk. | |
20,832 USD | 20,832 USD | 20,500 USD | 20,500 USD | 577 Stk. | |
21,530 USD | 22,000 USD | 21,230 USD | 21,430 USD | 14.282 Stk. | |
18,050 USD | 21,420 USD | 17,008 USD | 20,740 USD | 7.857 Stk. | |
16,860 USD | 19,800 USD | 15,008 USD | 18,470 USD | 47.439 Stk. | |
18,460 USD | 18,718 USD | 18,460 USD | 18,570 USD | 28.805 Stk. | |
18,000 USD | 18,880 USD | 18,000 USD | 18,810 USD | 31.069 Stk. | |
18,240 USD | 19,370 USD | 18,240 USD | 18,956 USD | 12.663 Stk. | |
18,900 USD | 19,010 USD | 18,900 USD | 19,010 USD | 708 Stk. | |
19,010 USD | 19,010 USD | 18,900 USD | 18,960 USD | 896 Stk. | |
18,860 USD | 18,860 USD | 18,860 USD | 18,860 USD | 1.234 Stk. | |
18,720 USD | 18,770 USD | 18,620 USD | 18,620 USD | 1.156 Stk. | |
17,500 USD | 17,600 USD | 17,500 USD | 17,550 USD | 13.584 Stk. |