Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
12,100 EUR 0,000 EUR · 0,00 % 10.07.2024, 15:34:09 · 0 Stk. | ||||||
Frankfurt verzögert | 12,300 EUR -0,200 EUR · -1,60 % 10.07.2024, 08:17:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 13,650 USD +0,080 USD · +0,59 % 10.07.2024, 21:59:04 · 1.623 Stk. | |||||
Düsseldorf Echtzeit | 12,300 EUR -0,200 EUR · -1,60 % 10.07.2024, 08:12:44 · 0 Stk. | |||||
gettex Echtzeit | 12,700 EUR 0,000 EUR · 0,00 % 10.07.2024, 21:43:41 · 0 Stk. | |||||
München Echtzeit | 12,800 EUR -0,200 EUR · -1,54 % 10.07.2024, 08:09:18 · 0 Stk. | |||||
Quotrix Echtzeit | 12,600 EUR -0,200 EUR · -1,56 % 10.07.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 12,650 EUR 0,000 EUR · 0,00 % 10.07.2024, 16:39:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,610 USD | 14,840 USD | 14,580 USD | 14,812 USD | 41.344 Stk. | |
14,560 USD | 14,560 USD | 14,360 USD | 14,540 USD | 64.501 Stk. | |
14,600 USD | 14,600 USD | 14,360 USD | 14,370 USD | 62.145 Stk. | |
14,490 USD | 14,490 USD | 14,111 USD | 14,120 USD | 134.739 Stk. | |
14,010 USD | 14,100 USD | 13,840 USD | 13,900 USD | 70.659 Stk. | |
14,030 USD | 14,130 USD | 13,920 USD | 14,090 USD | 126.293 Stk. | |
14,140 USD | 14,200 USD | 14,060 USD | 14,136 USD | 109.912 Stk. | |
14,170 USD | 14,240 USD | 14,100 USD | 14,130 USD | 83.201 Stk. | |
14,200 USD | 14,260 USD | 14,110 USD | 14,130 USD | 66.169 Stk. | |
14,360 USD | 14,540 USD | 14,360 USD | 14,410 USD | 127.314 Stk. | |
14,334 USD | 14,560 USD | 14,334 USD | 14,480 USD | 215.171 Stk. | |
14,470 USD | 14,530 USD | 14,330 USD | 14,490 USD | 139.594 Stk. | |
14,320 USD | 14,445 USD | 14,280 USD | 14,340 USD | 42.700 Stk. | |
14,460 USD | 14,530 USD | 14,390 USD | 14,487 USD | 56.149 Stk. | |
14,480 USD | 14,520 USD | 14,390 USD | 14,441 USD | 79.538 Stk. | |
14,260 USD | 14,270 USD | 14,150 USD | 14,264 USD | 190.840 Stk. | |
14,190 USD | 14,320 USD | 14,130 USD | 14,200 USD | 14.015 Stk. | |
13,990 USD | 14,120 USD | 13,910 USD | 14,020 USD | 72.797 Stk. | |
13,950 USD | 13,950 USD | 13,790 USD | 13,790 USD | 67.324 Stk. | |
13,600 USD | 13,689 USD | 13,560 USD | 13,570 USD | 64.070 Stk. | |
13,630 USD | 13,700 USD | 13,600 USD | 13,650 USD | 95.699 Stk. |