Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 11,860 TRY +0,310 TRY · +2,68 % gestern, 17:09:55 · 1.650 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,170 TRY | 12,390 TRY | 12,170 TRY | 12,220 TRY | 4.718.145 Stk. | |
12,230 TRY | 12,320 TRY | 11,930 TRY | 11,930 TRY | 3.850.892 Stk. | |
11,940 TRY | 11,970 TRY | 11,740 TRY | 11,740 TRY | 3.657.933 Stk. | |
11,740 TRY | 11,840 TRY | 11,530 TRY | 11,560 TRY | 4.275.347 Stk. | |
11,570 TRY | 11,650 TRY | 11,480 TRY | 11,550 TRY | 3.673.809 Stk. | |
11,660 TRY | 11,870 TRY | 11,640 TRY | 11,860 TRY | 4.958.208 Stk. | |
11,980 TRY | 12,150 TRY | 11,880 TRY | 12,130 TRY | 4.158.092 Stk. | |
12,200 TRY | 12,300 TRY | 12,080 TRY | 12,180 TRY | 5.220.323 Stk. | |
12,190 TRY | 12,250 TRY | 12,100 TRY | 12,180 TRY | 5.690.728 Stk. | |
12,220 TRY | 12,500 TRY | 11,610 TRY | 12,070 TRY | 7.560.734 Stk. | |
12,070 TRY | 12,130 TRY | 11,890 TRY | 11,920 TRY | 4.415.992 Stk. | |
11,930 TRY | 12,030 TRY | 11,650 TRY | 11,650 TRY | 4.228.342 Stk. | |
11,750 TRY | 11,880 TRY | 11,600 TRY | 11,850 TRY | 9.166.414 Stk. | |
11,870 TRY | 12,090 TRY | 11,860 TRY | 11,890 TRY | 5.217.323 Stk. | |
11,910 TRY | 12,000 TRY | 11,320 TRY | 11,390 TRY | 5.455.616 Stk. | |
11,390 TRY | 11,420 TRY | 11,200 TRY | 11,370 TRY | 3.707.997 Stk. | |
11,410 TRY | 11,520 TRY | 11,190 TRY | 11,320 TRY | 3.765.311 Stk. | |
11,370 TRY | 11,560 TRY | 11,360 TRY | 11,550 TRY | 4.663.103 Stk. | |
11,610 TRY | 12,030 TRY | 11,590 TRY | 11,860 TRY | 7.536.798 Stk. |