Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 14,820 TRY -0,160 TRY · -1,07 % gestern, 17:09:35 · 203 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,850 TRY | 16,980 TRY | 15,830 TRY | 16,550 TRY | 915.918 Stk. | |
16,130 TRY | 17,210 TRY | 15,380 TRY | 15,700 TRY | 763.755 Stk. | |
15,760 TRY | 16,670 TRY | 15,760 TRY | 16,060 TRY | 418.300 Stk. | |
16,060 TRY | 16,380 TRY | 15,300 TRY | 16,000 TRY | 467.048 Stk. | |
16,070 TRY | 16,360 TRY | 15,730 TRY | 15,960 TRY | 801.337 Stk. | |
15,960 TRY | 16,600 TRY | 15,640 TRY | 16,150 TRY | 811.075 Stk. | |
16,200 TRY | 17,760 TRY | 16,170 TRY | 17,760 TRY | 1.942.151 Stk. | |
17,760 TRY | 17,800 TRY | 16,050 TRY | 16,500 TRY | 1.411.004 Stk. | |
16,500 TRY | 17,660 TRY | 15,690 TRY | 17,140 TRY | 878.459 Stk. | |
17,000 TRY | 17,000 TRY | 16,150 TRY | 16,510 TRY | 661.042 Stk. | |
16,510 TRY | 17,580 TRY | 16,000 TRY | 17,060 TRY | 996.691 Stk. | |
16,760 TRY | 16,760 TRY | 15,980 TRY | 16,160 TRY | 1.629.651 Stk. | |
16,150 TRY | 16,500 TRY | 15,680 TRY | 16,150 TRY | 989.067 Stk. | |
16,160 TRY | 16,400 TRY | 15,770 TRY | 15,770 TRY | 1.316.306 Stk. | |
15,760 TRY | 15,760 TRY | 15,100 TRY | 15,290 TRY | 1.647.885 Stk. | |
15,300 TRY | 15,750 TRY | 15,150 TRY | 15,280 TRY | 1.583.423 Stk. | |
15,280 TRY | 15,280 TRY | 14,520 TRY | 15,030 TRY | 1.515.098 Stk. | |
15,030 TRY | 15,240 TRY | 14,860 TRY | 14,980 TRY | 1.350.584 Stk. | |
14,980 TRY | 15,150 TRY | 14,570 TRY | 14,820 TRY | 1.446.530 Stk. |