Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 47,700 TRY -2,500 TRY · -4,98 % gestern, 17:08:00 · 251 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,120 TRY | 45,200 TRY | 44,400 TRY | 44,680 TRY | 186.948 Stk. | |
45,000 TRY | 45,760 TRY | 44,700 TRY | 45,400 TRY | 92.635 Stk. | |
46,000 TRY | 46,080 TRY | 44,940 TRY | 45,320 TRY | 216.020 Stk. | |
45,400 TRY | 47,000 TRY | 45,400 TRY | 46,840 TRY | 138.017 Stk. | |
46,840 TRY | 50,100 TRY | 46,840 TRY | 50,000 TRY | 594.048 Stk. | |
49,980 TRY | 51,000 TRY | 48,900 TRY | 50,150 TRY | 297.095 Stk. | |
50,150 TRY | 53,300 TRY | 47,660 TRY | 52,300 TRY | 539.184 Stk. | |
52,250 TRY | 52,600 TRY | 51,000 TRY | 51,200 TRY | 215.927 Stk. | |
51,200 TRY | 51,750 TRY | 50,200 TRY | 51,450 TRY | 110.673 Stk. | |
51,900 TRY | 52,300 TRY | 51,100 TRY | 51,800 TRY | 84.781 Stk. | |
51,800 TRY | 52,750 TRY | 51,250 TRY | 51,650 TRY | 318.709 Stk. | |
51,650 TRY | 52,250 TRY | 50,450 TRY | 50,900 TRY | 141.334 Stk. | |
50,900 TRY | 53,400 TRY | 50,900 TRY | 53,050 TRY | 226.061 Stk. | |
53,450 TRY | 53,950 TRY | 53,000 TRY | 53,800 TRY | 121.606 Stk. | |
53,950 TRY | 53,950 TRY | 52,350 TRY | 53,750 TRY | 170.786 Stk. | |
53,650 TRY | 53,950 TRY | 52,600 TRY | 53,500 TRY | 305.071 Stk. | |
53,400 TRY | 56,000 TRY | 53,200 TRY | 55,950 TRY | 1.023.639 Stk. | |
51,900 TRY | 52,800 TRY | 50,000 TRY | 50,200 TRY | 754.881 Stk. | |
49,960 TRY | 49,980 TRY | 47,660 TRY | 47,700 TRY | 332.020 Stk. |