AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Yibitas Yozgat

ISIN
TREYBTS00017
Ticker
YBTAS
• Istanbul Stock Exchange
159.000,000 TRY
+1.290,000 TRY+0,82 %
Geld
158.112,500 TRY
(1 Stk.)
Brief
159.000,000 TRY
(3 Stk.)
Marktkapitalisierung
447,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
39,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
159.000,000 TRY
+1.290,000 TRY · +0,82 %
gestern, 16:55:00 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Yibitas Yozgat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
170.487,500 TRY177.770,000 TRY170.485,000 TRY177.485,000 TRY9 Stk.
176.897,500 TRY177.000,000 TRY175.997,500 TRY177.000,000 TRY7 Stk.
178.002,500 TRY179.670,000 TRY178.000,000 TRY179.670,000 TRY4 Stk.
180.000,000 TRY184.042,500 TRY180.000,000 TRY184.042,500 TRY7 Stk.
185.702,500 TRY185.705,000 TRY184.042,500 TRY184.042,500 TRY9 Stk.
177.770,000 TRY177.770,000 TRY173.600,000 TRY174.997,500 TRY10 Stk.
178.780,000 TRY178.780,000 TRY168.597,500 TRY168.597,500 TRY12 Stk.
163.600,000 TRY170.000,000 TRY163.600,000 TRY169.800,000 TRY17 Stk.
167.997,500 TRY167.997,500 TRY166.500,000 TRY167.100,000 TRY14 Stk.
167.100,000 TRY173.602,500 TRY167.100,000 TRY173.500,000 TRY8 Stk.
173.502,500 TRY173.502,500 TRY172.997,500 TRY172.997,500 TRY6 Stk.
163.200,000 TRY168.052,500 TRY163.000,000 TRY168.052,500 TRY16 Stk.
169.982,500 TRY171.600,000 TRY169.982,500 TRY171.455,000 TRY12 Stk.
174.900,000 TRY174.900,000 TRY164.997,500 TRY164.997,500 TRY23 Stk.
165.052,500 TRY165.052,500 TRY162.000,000 TRY162.000,000 TRY16 Stk.
166.900,000 TRY166.900,000 TRY163.000,000 TRY163.000,000 TRY12 Stk.
160.000,000 TRY160.002,500 TRY156.600,000 TRY156.600,000 TRY16 Stk.
156.600,000 TRY159.600,000 TRY156.600,000 TRY157.710,000 TRY21 Stk.
164.600,000 TRY164.600,000 TRY159.000,000 TRY159.000,000 TRY7 Stk.
Werbung ausblenden