AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YIFENG PHARM.CHAIN A YC 1

WKN
A14TTS
Ticker
603939
ISIN
CNE100001TS5
• Shanghai
23,070 CNY
-0,540 CNY-2,29 %
Geld
23,060 CNY
(14.200 Stk.)
Brief
23,070 CNY
(8.660 Stk.)
Marktkapitalisierung
3,56 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,21 %
theScreener Rating
Aktien-Split 1:1,2 am 07.06.2024(44,000 ➝ 35,000 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,070 CNY
-0,540 CNY · -2,29 %
gestern, 09:00:05 · 97.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YIFENG PHARM.CHAIN A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,000 CNY35,230 CNY34,400 CNY34,800 CNY5.472.309 Stk.
34,690 CNY34,700 CNY33,050 CNY33,120 CNY9.073.615 Stk.
33,980 CNY33,980 CNY30,760 CNY31,190 CNY19.859.801 Stk.
31,120 CNY31,150 CNY28,850 CNY29,200 CNY23.759.709 Stk.
29,140 CNY29,820 CNY28,410 CNY29,200 CNY21.696.453 Stk.
29,180 CNY30,210 CNY29,060 CNY29,580 CNY15.675.669 Stk.
29,680 CNY29,770 CNY28,790 CNY28,810 CNY9.878.004 Stk.
28,580 CNY28,920 CNY27,510 CNY27,930 CNY17.231.746 Stk.
27,510 CNY27,980 CNY26,990 CNY27,050 CNY13.649.293 Stk.
26,590 CNY26,980 CNY25,660 CNY26,060 CNY18.764.705 Stk.
26,280 CNY26,580 CNY25,730 CNY26,340 CNY13.707.860 Stk.
26,280 CNY26,700 CNY25,900 CNY26,620 CNY12.397.449 Stk.
26,470 CNY26,500 CNY25,410 CNY25,610 CNY15.135.306 Stk.
25,460 CNY25,640 CNY24,380 CNY24,550 CNY18.321.511 Stk.
24,410 CNY26,090 CNY24,280 CNY25,610 CNY18.977.343 Stk.
25,660 CNY26,070 CNY24,860 CNY24,990 CNY11.859.393 Stk.
25,160 CNY25,170 CNY23,860 CNY23,980 CNY11.075.849 Stk.
23,990 CNY24,100 CNY23,670 CNY23,770 CNY10.938.147 Stk.
23,710 CNY24,400 CNY22,950 CNY24,180 CNY24.688.267 Stk.
24,200 CNY24,560 CNY23,730 CNY24,370 CNY14.781.367 Stk.
24,100 CNY24,200 CNY22,990 CNY23,610 CNY17.808.730 Stk.
23,300 CNY23,410 CNY22,740 CNY23,070 CNY11.213.008 Stk.
Werbung ausblenden