Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 29,440 TRY -0,760 TRY · -2,52 % gestern, 17:09:58 · 19 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
38,140 TRY | 38,140 TRY | 35,160 TRY | 35,160 TRY | 20.834.903 Stk. | |
34,660 TRY | 34,900 TRY | 31,660 TRY | 31,660 TRY | 39.728.460 Stk. | |
30,240 TRY | 30,300 TRY | 28,500 TRY | 28,500 TRY | 42.589.776 Stk. | |
28,000 TRY | 29,600 TRY | 26,880 TRY | 27,640 TRY | 41.778.172 Stk. | |
27,600 TRY | 28,380 TRY | 26,500 TRY | 26,560 TRY | 15.273.814 Stk. | |
26,580 TRY | 28,320 TRY | 26,580 TRY | 27,200 TRY | 18.573.038 Stk. | |
27,280 TRY | 28,060 TRY | 26,820 TRY | 27,340 TRY | 13.477.343 Stk. | |
27,420 TRY | 29,120 TRY | 27,420 TRY | 28,100 TRY | 19.285.723 Stk. | |
28,280 TRY | 29,500 TRY | 28,220 TRY | 28,600 TRY | 12.851.005 Stk. | |
28,640 TRY | 31,460 TRY | 27,400 TRY | 31,460 TRY | 11.046.613 Stk. | |
34,600 TRY | 34,600 TRY | 34,600 TRY | 34,600 TRY | 10.460.180 Stk. | |
37,000 TRY | 38,060 TRY | 36,000 TRY | 38,060 TRY | 24.522.391 Stk. | |
37,300 TRY | 39,140 TRY | 36,080 TRY | 36,140 TRY | 66.256.752 Stk. | |
36,120 TRY | 39,740 TRY | 34,380 TRY | 34,740 TRY | 35.721.424 Stk. | |
35,000 TRY | 35,820 TRY | 32,100 TRY | 32,460 TRY | 15.097.037 Stk. | |
33,000 TRY | 33,900 TRY | 30,700 TRY | 31,720 TRY | 17.767.395 Stk. | |
32,000 TRY | 32,220 TRY | 30,480 TRY | 30,720 TRY | 10.960.968 Stk. | |
31,000 TRY | 31,440 TRY | 30,200 TRY | 30,200 TRY | 9.746.558 Stk. | |
30,200 TRY | 31,120 TRY | 29,420 TRY | 29,440 TRY | 12.532.130 Stk. |