AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YINU JINC

ISIN
CNE100002V85
Ticker
603396
• Shanghai
31,000 CNY
+0,410 CNY+1,34 %
Geld
30,990 CNY
(300 Stk.)
Brief
31,000 CNY
(2.200 Stk.)
Marktkapitalisierung
546,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
31,000 CNY
+0,410 CNY · +1,34 %
gestern, 09:00:05 · 14.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YINU JINC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,000 CNY37,090 CNY35,180 CNY37,080 CNY2.181.911 Stk.
36,780 CNY37,410 CNY36,620 CNY37,020 CNY1.753.420 Stk.
37,040 CNY38,470 CNY37,040 CNY37,580 CNY3.080.120 Stk.
37,320 CNY37,980 CNY36,870 CNY36,900 CNY2.313.563 Stk.
36,320 CNY37,080 CNY36,070 CNY36,610 CNY1.832.878 Stk.
36,580 CNY37,000 CNY36,450 CNY36,710 CNY1.466.500 Stk.
36,500 CNY36,980 CNY35,830 CNY35,970 CNY1.605.966 Stk.
35,690 CNY35,880 CNY34,680 CNY34,680 CNY1.852.332 Stk.
34,990 CNY36,500 CNY34,970 CNY35,230 CNY2.287.059 Stk.
34,500 CNY34,680 CNY33,440 CNY33,460 CNY2.347.943 Stk.
33,410 CNY33,650 CNY33,010 CNY33,100 CNY1.614.147 Stk.
33,010 CNY33,880 CNY32,710 CNY33,800 CNY1.705.622 Stk.
33,700 CNY33,700 CNY32,750 CNY32,750 CNY1.372.301 Stk.
32,740 CNY33,260 CNY32,300 CNY32,470 CNY1.245.513 Stk.
32,500 CNY33,410 CNY32,500 CNY33,210 CNY1.485.676 Stk.
33,010 CNY33,210 CNY32,510 CNY32,700 CNY900.100 Stk.
32,560 CNY33,100 CNY32,400 CNY32,920 CNY882.300 Stk.
32,920 CNY33,220 CNY31,530 CNY31,650 CNY1.445.800 Stk.
31,610 CNY31,880 CNY31,110 CNY31,470 CNY1.021.300 Stk.
31,120 CNY31,430 CNY30,120 CNY30,230 CNY1.420.796 Stk.
30,090 CNY30,720 CNY29,640 CNY30,590 CNY1.806.001 Stk.
30,290 CNY31,690 CNY29,700 CNY31,000 CNY1.841.500 Stk.
Werbung ausblenden