Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,260 CNY -0,040 CNY · -1,74 % gestern, 09:00:02 · 1.355.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,640 CNY | 2,650 CNY | 2,510 CNY | 2,520 CNY | 190.404.721 Stk. | |
2,550 CNY | 2,630 CNY | 2,530 CNY | 2,560 CNY | 137.476.599 Stk. | |
2,560 CNY | 2,740 CNY | 2,540 CNY | 2,680 CNY | 215.792.042 Stk. | |
2,670 CNY | 2,710 CNY | 2,610 CNY | 2,670 CNY | 119.165.919 Stk. | |
2,660 CNY | 2,730 CNY | 2,630 CNY | 2,680 CNY | 123.776.220 Stk. | |
2,670 CNY | 2,820 CNY | 2,650 CNY | 2,800 CNY | 190.672.682 Stk. | |
2,700 CNY | 2,750 CNY | 2,650 CNY | 2,720 CNY | 166.953.069 Stk. | |
2,720 CNY | 2,870 CNY | 2,710 CNY | 2,820 CNY | 168.223.540 Stk. | |
2,860 CNY | 3,070 CNY | 2,740 CNY | 2,890 CNY | 333.329.010 Stk. | |
2,950 CNY | 2,980 CNY | 2,750 CNY | 2,760 CNY | 260.820.041 Stk. | |
2,770 CNY | 2,870 CNY | 2,680 CNY | 2,750 CNY | 205.922.489 Stk. | |
2,700 CNY | 2,710 CNY | 2,600 CNY | 2,610 CNY | 159.101.309 Stk. | |
2,610 CNY | 2,710 CNY | 2,600 CNY | 2,680 CNY | 153.058.908 Stk. | |
2,650 CNY | 2,670 CNY | 2,550 CNY | 2,620 CNY | 136.330.424 Stk. | |
2,600 CNY | 2,610 CNY | 2,470 CNY | 2,480 CNY | 166.279.924 Stk. | |
2,480 CNY | 2,550 CNY | 2,450 CNY | 2,480 CNY | 106.852.635 Stk. | |
2,490 CNY | 2,490 CNY | 2,350 CNY | 2,390 CNY | 144.739.943 Stk. | |
2,390 CNY | 2,420 CNY | 2,330 CNY | 2,370 CNY | 95.207.700 Stk. | |
2,350 CNY | 2,480 CNY | 2,330 CNY | 2,380 CNY | 134.441.700 Stk. | |
2,350 CNY | 2,370 CNY | 2,300 CNY | 2,300 CNY | 117.025.030 Stk. | |
2,290 CNY | 2,330 CNY | 2,250 CNY | 2,260 CNY | 107.991.400 Stk. |