Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,240 CNY +0,100 CNY · +0,66 % gestern, 09:00:02 · 9.629 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,730 CNY | 15,840 CNY | 15,130 CNY | 15,260 CNY | 1.090.992 Stk. | |
15,310 CNY | 15,570 CNY | 15,120 CNY | 15,500 CNY | 720.212 Stk. | |
15,400 CNY | 15,650 CNY | 15,170 CNY | 15,610 CNY | 831.322 Stk. | |
15,610 CNY | 15,960 CNY | 15,530 CNY | 15,920 CNY | 1.083.796 Stk. | |
15,390 CNY | 16,180 CNY | 15,180 CNY | 15,750 CNY | 1.346.613 Stk. | |
15,670 CNY | 15,750 CNY | 15,360 CNY | 15,610 CNY | 906.436 Stk. | |
15,540 CNY | 15,650 CNY | 15,340 CNY | 15,360 CNY | 783.693 Stk. | |
15,320 CNY | 15,790 CNY | 15,320 CNY | 15,770 CNY | 671.216 Stk. | |
15,710 CNY | 16,130 CNY | 15,710 CNY | 15,950 CNY | 1.054.300 Stk. | |
16,000 CNY | 16,740 CNY | 15,860 CNY | 16,280 CNY | 2.210.160 Stk. | |
16,200 CNY | 17,100 CNY | 15,770 CNY | 16,540 CNY | 1.931.245 Stk. | |
16,400 CNY | 16,650 CNY | 15,390 CNY | 15,450 CNY | 1.583.271 Stk. | |
15,520 CNY | 15,970 CNY | 15,220 CNY | 15,660 CNY | 1.258.943 Stk. | |
15,550 CNY | 16,220 CNY | 15,310 CNY | 16,190 CNY | 1.237.144 Stk. | |
16,150 CNY | 16,300 CNY | 15,900 CNY | 15,950 CNY | 755.658 Stk. | |
15,850 CNY | 16,180 CNY | 15,720 CNY | 15,890 CNY | 797.527 Stk. | |
15,900 CNY | 15,990 CNY | 15,490 CNY | 15,690 CNY | 768.366 Stk. | |
15,680 CNY | 16,080 CNY | 15,610 CNY | 15,840 CNY | 694.710 Stk. | |
15,700 CNY | 15,940 CNY | 15,640 CNY | 15,650 CNY | 561.558 Stk. | |
15,690 CNY | 15,880 CNY | 15,100 CNY | 15,140 CNY | 730.453 Stk. | |
15,050 CNY | 15,340 CNY | 14,860 CNY | 15,240 CNY | 467.281 Stk. |