Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,040 USD +0,050 USD · +0,46 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,000 USD | 11,000 USD | 10,940 USD | 10,950 USD | 3.468 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 3.104 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 418 Stk. | |
10,860 USD | 10,860 USD | 10,860 USD | 10,860 USD | 500 Stk. | |
10,930 USD | 10,950 USD | 10,880 USD | 10,940 USD | 44.207 Stk. | |
10,950 USD | 11,470 USD | 10,918 USD | 10,950 USD | 144.124 Stk. | |
10,950 USD | 10,950 USD | 10,930 USD | 10,950 USD | 24.129 Stk. | |
10,920 USD | 11,290 USD | 10,920 USD | 10,980 USD | 7.374 Stk. | |
10,975 USD | 11,100 USD | 10,920 USD | 10,920 USD | 53.885 Stk. | |
11,000 USD | 11,000 USD | 10,910 USD | 10,910 USD | 9.662 Stk. | |
10,990 USD | 10,990 USD | 10,960 USD | 10,960 USD | 1.342 Stk. | |
11,000 USD | 11,000 USD | 10,970 USD | 10,970 USD | 1.625 Stk. | |
11,000 USD | 11,000 USD | 10,970 USD | 10,970 USD | 1.169 Stk. | |
10,960 USD | 10,960 USD | 10,960 USD | 10,960 USD | 1.308 Stk. | |
11,000 USD | 11,000 USD | 10,960 USD | 10,960 USD | 2.406 Stk. | |
10,980 USD | 11,000 USD | 10,980 USD | 11,000 USD | 1.573 Stk. | |
11,000 USD | 11,000 USD | 10,990 USD | 10,990 USD | 700 Stk. | |
11,000 USD | 11,040 USD | 11,000 USD | 11,040 USD | 16.752 Stk. |