AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YOUCARE PHA.G.CO.LTD. YC1

WKN
A3D8YE
Ticker
688658
ISIN
CNE100005XQ2
• Shanghai
17,380 CNY
+1,230 CNY+7,62 %
Geld
17,370 CNY
(4.460 Stk.)
Brief
17,380 CNY
(16.821 Stk.)
Marktkapitalisierung
995,52 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,380 CNY
+1,230 CNY · +7,62 %
gestern, 09:00:05 · 45.318 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUCARE PHA.G.CO.LTD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,010 CNY18,160 CNY17,580 CNY17,710 CNY2.128.224 Stk.
17,780 CNY17,800 CNY17,020 CNY17,550 CNY2.048.562 Stk.
17,360 CNY17,580 CNY17,040 CNY17,490 CNY2.154.702 Stk.
17,450 CNY17,550 CNY17,140 CNY17,180 CNY1.406.837 Stk.
17,310 CNY17,850 CNY17,090 CNY17,530 CNY2.894.834 Stk.
17,680 CNY18,150 CNY17,490 CNY17,750 CNY4.811.273 Stk.
17,550 CNY18,350 CNY17,550 CNY18,000 CNY3.490.494 Stk.
18,070 CNY18,450 CNY17,950 CNY18,100 CNY2.446.644 Stk.
18,150 CNY18,400 CNY17,890 CNY18,130 CNY1.707.795 Stk.
18,010 CNY19,200 CNY18,010 CNY18,950 CNY3.715.113 Stk.
18,950 CNY20,080 CNY18,830 CNY19,940 CNY4.592.002 Stk.
19,680 CNY20,290 CNY19,280 CNY19,290 CNY4.067.572 Stk.
19,090 CNY19,200 CNY18,000 CNY18,440 CNY5.214.625 Stk.
18,890 CNY18,890 CNY18,150 CNY18,500 CNY3.614.562 Stk.
18,470 CNY18,770 CNY17,870 CNY18,130 CNY3.290.947 Stk.
18,450 CNY18,530 CNY17,790 CNY17,840 CNY3.009.963 Stk.
17,750 CNY18,170 CNY17,740 CNY18,070 CNY3.108.582 Stk.
17,400 CNY17,990 CNY17,400 CNY17,650 CNY3.187.722 Stk.
17,520 CNY17,660 CNY16,820 CNY16,870 CNY2.506.251 Stk.
16,710 CNY16,930 CNY16,050 CNY16,150 CNY3.222.467 Stk.
16,220 CNY17,460 CNY15,930 CNY17,380 CNY6.894.002 Stk.
Werbung ausblenden