AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YOUDAO INC. SP.ADR/1

WKN
A2PT0G
Ticker
DAO
ISIN
US98741T1043
• NYSE
3,600 USD
-0,050 USD-1,37 %
Geld
3,500 USD
(100 Stk.)
Brief
3,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
3,600 USD
-0,050 USD · -1,37 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUDAO INC. SP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,661 USD3,790 USD3,640 USD3,690 USD50.352 Stk.
3,690 USD3,820 USD3,690 USD3,720 USD71.807 Stk.
3,770 USD3,850 USD3,710 USD3,750 USD83.046 Stk.
3,700 USD3,828 USD3,660 USD3,710 USD76.986 Stk.
3,680 USD3,710 USD3,640 USD3,670 USD42.213 Stk.
3,630 USD3,700 USD3,590 USD3,640 USD58.147 Stk.
3,600 USD3,770 USD3,590 USD3,660 USD108.762 Stk.
3,630 USD3,780 USD3,600 USD3,620 USD76.449 Stk.
3,590 USD3,690 USD3,590 USD3,650 USD43.283 Stk.
3,610 USD3,830 USD3,610 USD3,690 USD64.518 Stk.
3,640 USD3,850 USD3,510 USD3,780 USD94.857 Stk.
3,770 USD3,900 USD3,700 USD3,820 USD58.368 Stk.
3,790 USD3,920 USD3,790 USD3,920 USD77.792 Stk.
3,810 USD3,920 USD3,650 USD3,820 USD71.282 Stk.
3,820 USD3,820 USD3,630 USD3,660 USD51.669 Stk.
3,670 USD3,900 USD3,670 USD3,830 USD69.498 Stk.
3,780 USD3,870 USD3,780 USD3,800 USD53.065 Stk.
3,830 USD3,850 USD3,700 USD3,730 USD19.069 Stk.
3,700 USD3,740 USD3,630 USD3,650 USD96.878 Stk.
3,650 USD3,660 USD3,580 USD3,600 USD50.300 Stk.
Werbung ausblenden