AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu YOUNG CO.'S BREW.A LS-125

WKN
A0NBNJ
Land
Großbritannien 🇬🇧
ISIN
GB00B2NDK765
Ticker
YNGA
• YBY
•
964,000 GBp
+8,000 GBp+0,84 %
Geld
956,000 GBp
(429 Stk.)
Brief
968,000 GBp
(519 Stk.)
Marktkapitalisierung
619,91 Mio. EUR
Dividendenrendite
2,37 %
KGV
15,92
Gewinn pro Aktie
–
Vola 30 Tage
31,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
11,100 EUR
0,000 EUR · 0,00 %
gestern, 15:57:19 · 0 Stk.
Frankfurt
verzögert
10,500 EUR
-0,100 EUR · -0,94 %
gestern, 08:04:56 · 0 Stk.
London
verzögert
964,000 GBp
+8,000 GBp · +0,84 %
gestern, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
14,431 USD
-0,196 USD · -1,34 %
11.05.2023, 19:15:21 · 1.694 Stk.
Düsseldorf
Echtzeit
10,900 EUR
+0,100 EUR · +0,93 %
gestern, 19:31:51 · 0 Stk.
Quotrix
Echtzeit
11,300 EUR
-0,100 EUR · -0,88 %
gestern, 07:57:05 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW.A LS-125

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
972,000 GBp988,000 GBp968,000 GBp982,000 GBp18.311 Stk.
972,000 GBp984,500 GBp968,000 GBp976,000 GBp23.255 Stk.
972,000 GBp984,833 GBp960,000 GBp966,000 GBp69.199 Stk.
958,000 GBp978,400 GBp952,770 GBp960,000 GBp38.351 Stk.
960,000 GBp965,600 GBp944,000 GBp950,000 GBp78.361 Stk.
950,000 GBp974,000 GBp942,175 GBp972,000 GBp76.943 Stk.
958,000 GBp974,000 GBp956,000 GBp960,000 GBp18.204 Stk.
978,000 GBp980,000 GBp959,440 GBp966,000 GBp25.228 Stk.
970,000 GBp990,000 GBp961,500 GBp988,000 GBp45.117 Stk.
972,000 GBp987,517 GBp962,500 GBp966,000 GBp92.571 Stk.
964,000 GBp978,000 GBp956,000 GBp958,000 GBp42.112 Stk.
962,000 GBp978,000 GBp958,000 GBp960,000 GBp26.087 Stk.
958,000 GBp980,000 GBp956,000 GBp958,000 GBp52.729 Stk.
980,000 GBp996,000 GBp958,000 GBp978,000 GBp39.735 Stk.
970,000 GBp975,500 GBp946,000 GBp952,000 GBp39.900 Stk.
960,000 GBp984,000 GBp960,000 GBp980,000 GBp34.377 Stk.
962,000 GBp984,000 GBp962,000 GBp980,000 GBp28.768 Stk.
970,000 GBp990,020 GBp962,000 GBp964,000 GBp91.216 Stk.
962,000 GBp979,556 GBp944,000 GBp946,000 GBp44.366 Stk.
960,000 GBp966,000 GBp946,000 GBp966,000 GBp64.386 Stk.
960,000 GBp970,000 GBp944,000 GBp956,000 GBp21.567 Stk.
958,000 GBp968,000 GBp952,000 GBp964,000 GBp19.176 Stk.
Werbung ausblenden