AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Getränke / Tabak

Alle Kurse zu YOUNG CO.'S BREW. NON VTG

WKN
A0NBNK
Land
Großbritannien 🇬🇧
ISIN
GB00B2NDK989
Ticker
YNGN
• London
660,000 GBp
+30,000 GBp+4,76 %
Geld
640,000 GBp
(1.944 Stk.)
Brief
658,000 GBp
(806 Stk.)
Marktkapitalisierung
619,91 Mio. EUR
Dividendenrendite
3,59 %
KGV
10,49
Gewinn pro Aktie
–
Vola 30 Tage
26,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
660,000 GBp
+30,000 GBp · +4,76 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu YOUNG CO.'S BREW. NON VTG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
614,000 GBp634,000 GBp612,000 GBp632,000 GBp14.388 Stk.
626,000 GBp633,120 GBp612,000 GBp626,000 GBp21.661 Stk.
614,000 GBp630,000 GBp613,700 GBp624,000 GBp24.675 Stk.
628,000 GBp641,200 GBp619,833 GBp628,000 GBp27.386 Stk.
628,000 GBp634,000 GBp620,000 GBp628,000 GBp21.974 Stk.
646,000 GBp652,000 GBp622,000 GBp628,000 GBp41.683 Stk.
630,000 GBp636,000 GBp622,100 GBp630,000 GBp4.260 Stk.
616,000 GBp640,000 GBp616,000 GBp626,000 GBp24.566 Stk.
618,000 GBp643,900 GBp617,100 GBp632,000 GBp21.502 Stk.
644,000 GBp644,000 GBp612,000 GBp616,000 GBp32.598 Stk.
612,000 GBp631,420 GBp612,000 GBp630,000 GBp19.149 Stk.
626,000 GBp640,800 GBp624,000 GBp630,000 GBp47.221 Stk.
652,000 GBp652,000 GBp624,940 GBp628,000 GBp31.024 Stk.
630,000 GBp635,764 GBp612,000 GBp624,000 GBp34.638 Stk.
618,000 GBp641,100 GBp612,000 GBp614,000 GBp20.427 Stk.
612,000 GBp644,000 GBp600,000 GBp600,000 GBp16.610 Stk.
612,000 GBp635,000 GBp602,000 GBp604,000 GBp29.015 Stk.
602,000 GBp634,700 GBp600,000 GBp614,000 GBp18.238 Stk.
612,000 GBp634,640 GBp602,000 GBp602,000 GBp18.139 Stk.
604,000 GBp638,000 GBp604,000 GBp626,000 GBp25.187 Stk.
624,000 GBp638,000 GBp622,000 GBp630,000 GBp26.546 Stk.
632,000 GBp660,000 GBp625,000 GBp660,000 GBp29.605 Stk.
Werbung ausblenden