Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 123,050 CNY -3,550 CNY · -2,80 % gestern, 09:00:05 · 8.088 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
134,000 CNY | 138,000 CNY | 132,000 CNY | 132,350 CNY | 2.273.324 Stk. | |
134,000 CNY | 134,290 CNY | 122,480 CNY | 124,370 CNY | 2.573.542 Stk. | |
124,000 CNY | 127,310 CNY | 123,000 CNY | 126,900 CNY | 1.693.479 Stk. | |
125,660 CNY | 129,950 CNY | 125,610 CNY | 128,500 CNY | 1.806.367 Stk. | |
129,990 CNY | 138,200 CNY | 129,000 CNY | 134,200 CNY | 3.953.073 Stk. | |
134,000 CNY | 144,580 CNY | 133,400 CNY | 139,490 CNY | 6.094.529 Stk. | |
142,590 CNY | 145,980 CNY | 140,510 CNY | 143,040 CNY | 3.950.555 Stk. | |
143,320 CNY | 149,920 CNY | 142,310 CNY | 144,500 CNY | 3.079.402 Stk. | |
144,860 CNY | 145,070 CNY | 136,550 CNY | 140,360 CNY | 3.082.031 Stk. | |
138,950 CNY | 159,000 CNY | 138,100 CNY | 149,960 CNY | 5.828.226 Stk. | |
148,280 CNY | 155,000 CNY | 143,000 CNY | 151,120 CNY | 3.411.215 Stk. | |
148,870 CNY | 152,600 CNY | 142,770 CNY | 143,000 CNY | 2.719.257 Stk. | |
139,990 CNY | 141,050 CNY | 131,580 CNY | 133,120 CNY | 2.717.023 Stk. | |
136,000 CNY | 140,900 CNY | 134,540 CNY | 139,200 CNY | 2.225.210 Stk. | |
140,170 CNY | 140,690 CNY | 131,690 CNY | 131,700 CNY | 2.469.782 Stk. | |
131,700 CNY | 135,500 CNY | 129,360 CNY | 130,990 CNY | 2.237.275 Stk. | |
130,000 CNY | 135,440 CNY | 127,600 CNY | 132,540 CNY | 2.362.741 Stk. | |
132,020 CNY | 132,020 CNY | 125,700 CNY | 125,960 CNY | 2.490.915 Stk. | |
125,790 CNY | 129,490 CNY | 122,520 CNY | 127,530 CNY | 1.798.183 Stk. | |
128,820 CNY | 131,830 CNY | 126,020 CNY | 126,600 CNY | 1.555.693 Stk. | |
126,560 CNY | 127,280 CNY | 121,500 CNY | 123,050 CNY | 1.956.832 Stk. |