Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 39,390 CNY +1,110 CNY · +2,90 % gestern, 09:00:02 · 30.856 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,057 CNY | 49,579 CNY | 45,814 CNY | 45,979 CNY | 2.225.871 Stk. | |
46,250 CNY | 46,571 CNY | 45,243 CNY | 45,379 CNY | 1.370.886 Stk. | |
45,521 CNY | 46,986 CNY | 44,479 CNY | 46,893 CNY | 1.698.657 Stk. | |
46,893 CNY | 47,336 CNY | 46,043 CNY | 46,679 CNY | 1.268.337 Stk. | |
46,571 CNY | 49,336 CNY | 46,500 CNY | 47,714 CNY | 2.074.837 Stk. | |
47,543 CNY | 47,757 CNY | 46,436 CNY | 46,993 CNY | 1.718.122 Stk. | |
46,793 CNY | 49,036 CNY | 46,314 CNY | 47,850 CNY | 1.896.064 Stk. | |
47,643 CNY | 49,643 CNY | 47,371 CNY | 48,421 CNY | 1.498.988 Stk. | |
48,386 CNY | 48,486 CNY | 46,386 CNY | 46,643 CNY | 1.478.424 Stk. | |
46,436 CNY | 47,400 CNY | 45,936 CNY | 46,686 CNY | 1.546.206 Stk. | |
46,493 CNY | 47,493 CNY | 44,807 CNY | 45,621 CNY | 1.886.310 Stk. | |
44,950 CNY | 45,200 CNY | 43,336 CNY | 43,471 CNY | 1.892.642 Stk. | |
43,343 CNY | 44,286 CNY | 42,000 CNY | 42,250 CNY | 1.583.564 Stk. | |
42,314 CNY | 43,507 CNY | 41,900 CNY | 43,321 CNY | 1.328.265 Stk. | |
43,336 CNY | 43,800 CNY | 42,786 CNY | 42,857 CNY | 1.340.182 Stk. | |
42,857 CNY | 43,457 CNY | 41,750 CNY | 42,143 CNY | 1.422.789 Stk. | |
44,286 CNY | 44,671 CNY | 42,343 CNY | 42,857 CNY | 2.003.165 Stk. | |
42,664 CNY | 42,686 CNY | 40,986 CNY | 41,214 CNY | 2.087.485 Stk. | |
40,290 CNY | 40,900 CNY | 39,800 CNY | 39,850 CNY | 1.391.736 Stk. | |
39,910 CNY | 40,100 CNY | 38,180 CNY | 38,280 CNY | 1.751.582 Stk. | |
38,080 CNY | 39,760 CNY | 38,080 CNY | 39,390 CNY | 1.686.218 Stk. |