AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNN SHEN

ISIN
CNE1000051P1
Ticker
605296
• Shanghai
33,990 CNY
+0,650 CNY+1,95 %
Geld
33,980 CNY
(100 Stk.)
Brief
33,990 CNY
(200 Stk.)
Marktkapitalisierung
2,27 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,22 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,990 CNY
+0,650 CNY · +1,95 %
gestern, 09:00:02 · 8.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNN SHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,150 CNY41,260 CNY38,910 CNY39,330 CNY5.217.598 Stk.
39,990 CNY40,140 CNY38,840 CNY39,280 CNY1.881.755 Stk.
39,300 CNY39,750 CNY38,640 CNY39,600 CNY2.289.309 Stk.
40,400 CNY41,010 CNY39,500 CNY39,660 CNY2.528.840 Stk.
39,650 CNY39,800 CNY38,010 CNY38,380 CNY3.226.930 Stk.
38,300 CNY38,550 CNY37,350 CNY38,420 CNY3.190.153 Stk.
38,400 CNY38,680 CNY37,670 CNY38,370 CNY1.765.390 Stk.
38,780 CNY39,520 CNY37,760 CNY38,390 CNY3.051.038 Stk.
38,110 CNY38,600 CNY37,340 CNY37,540 CNY2.061.740 Stk.
37,500 CNY37,680 CNY37,030 CNY37,340 CNY1.284.330 Stk.
37,100 CNY38,500 CNY36,930 CNY37,680 CNY1.706.430 Stk.
37,200 CNY37,200 CNY34,780 CNY34,980 CNY4.244.320 Stk.
35,050 CNY35,420 CNY34,110 CNY35,160 CNY3.163.900 Stk.
35,200 CNY35,310 CNY33,930 CNY34,200 CNY3.697.100 Stk.
34,210 CNY35,410 CNY34,010 CNY34,540 CNY2.816.429 Stk.
34,210 CNY35,740 CNY34,100 CNY35,150 CNY2.548.690 Stk.
35,310 CNY38,000 CNY35,310 CNY37,490 CNY3.325.781 Stk.
37,490 CNY37,660 CNY35,410 CNY35,910 CNY3.264.711 Stk.
35,500 CNY36,070 CNY33,580 CNY33,910 CNY4.158.626 Stk.
34,050 CNY34,190 CNY33,000 CNY33,340 CNY2.136.408 Stk.
33,400 CNY34,110 CNY32,780 CNY33,990 CNY2.404.910 Stk.
Werbung ausblenden