AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu YUNNAN WENSHAN ELEC.A YC1

WKN
A0M4PX
Ticker
600995
ISIN
CNE000001JD9
• Shanghai
9,240 CNY
-0,160 CNY-1,70 %
Geld
9,240 CNY
(7.500 Stk.)
Brief
9,250 CNY
(159.300 Stk.)
Marktkapitalisierung
3,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,240 CNY
-0,160 CNY · -1,70 %
gestern, 09:00:05 · 103.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu YUNNAN WENSHAN ELEC.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,640 CNY10,730 CNY10,430 CNY10,540 CNY8.270.200 Stk.
10,490 CNY10,840 CNY10,460 CNY10,770 CNY11.065.600 Stk.
10,770 CNY10,830 CNY10,610 CNY10,660 CNY8.597.636 Stk.
10,660 CNY10,750 CNY10,570 CNY10,660 CNY8.792.008 Stk.
10,710 CNY10,870 CNY10,460 CNY10,490 CNY11.251.166 Stk.
10,470 CNY10,470 CNY10,240 CNY10,310 CNY12.279.093 Stk.
10,310 CNY10,380 CNY10,190 CNY10,210 CNY7.275.401 Stk.
10,210 CNY10,240 CNY9,990 CNY10,050 CNY9.057.736 Stk.
10,040 CNY10,170 CNY10,000 CNY10,060 CNY7.170.197 Stk.
10,040 CNY10,150 CNY9,760 CNY9,860 CNY10.079.999 Stk.
9,860 CNY9,940 CNY9,750 CNY9,810 CNY6.769.872 Stk.
9,810 CNY9,890 CNY9,690 CNY9,870 CNY5.600.392 Stk.
9,840 CNY9,860 CNY9,500 CNY9,540 CNY8.493.236 Stk.
9,520 CNY9,790 CNY9,490 CNY9,660 CNY8.657.492 Stk.
9,700 CNY9,900 CNY9,690 CNY9,860 CNY7.587.435 Stk.
9,840 CNY9,840 CNY9,720 CNY9,740 CNY5.305.046 Stk.
9,750 CNY9,780 CNY9,570 CNY9,620 CNY5.353.200 Stk.
9,600 CNY9,680 CNY9,410 CNY9,430 CNY5.668.400 Stk.
9,430 CNY9,450 CNY9,310 CNY9,430 CNY4.777.500 Stk.
9,400 CNY9,480 CNY9,280 CNY9,350 CNY5.393.532 Stk.
9,350 CNY9,430 CNY9,130 CNY9,400 CNY9.034.022 Stk.
9,390 CNY9,430 CNY9,200 CNY9,240 CNY6.132.521 Stk.
Werbung ausblenden