Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,480 USD +0,080 USD · +3,33 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,110 USD | 3,280 USD | 3,110 USD | 3,150 USD | 62.031 Stk. | |
3,150 USD | 3,150 USD | 3,000 USD | 3,050 USD | 17.037 Stk. | |
3,020 USD | 3,040 USD | 2,800 USD | 2,930 USD | 18.827 Stk. | |
2,900 USD | 2,940 USD | 2,775 USD | 2,890 USD | 14.908 Stk. | |
2,980 USD | 2,980 USD | 2,610 USD | 2,940 USD | 44.223 Stk. | |
3,000 USD | 3,000 USD | 2,850 USD | 2,905 USD | 28.731 Stk. | |
2,900 USD | 2,920 USD | 2,740 USD | 2,740 USD | 72.496 Stk. | |
2,860 USD | 2,980 USD | 2,845 USD | 2,980 USD | 29.954 Stk. | |
2,980 USD | 3,300 USD | 2,890 USD | 2,900 USD | 193.582 Stk. | |
2,790 USD | 3,030 USD | 2,561 USD | 2,600 USD | 68.332 Stk. | |
2,580 USD | 2,601 USD | 2,420 USD | 2,430 USD | 40.960 Stk. | |
2,470 USD | 2,920 USD | 2,470 USD | 2,920 USD | 52.034 Stk. | |
2,910 USD | 2,920 USD | 2,580 USD | 2,760 USD | 55.753 Stk. | |
2,600 USD | 2,890 USD | 2,600 USD | 2,640 USD | 29.950 Stk. | |
2,690 USD | 2,690 USD | 2,600 USD | 2,670 USD | 28.470 Stk. | |
2,690 USD | 2,700 USD | 2,590 USD | 2,590 USD | 44.826 Stk. | |
2,510 USD | 2,650 USD | 2,510 USD | 2,570 USD | 12.228 Stk. | |
2,680 USD | 2,700 USD | 2,510 USD | 2,510 USD | 33.603 Stk. | |
2,480 USD | 2,620 USD | 2,400 USD | 2,400 USD | 47.010 Stk. | |
2,410 USD | 2,530 USD | 2,400 USD | 2,480 USD | 21.476 Stk. |