Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,340 CNY -0,120 CNY · -1,27 % gestern, 09:00:05 · 100.695 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,640 CNY | 10,640 CNY | 10,320 CNY | 10,610 CNY | 2.618.442 Stk. | |
10,610 CNY | 10,760 CNY | 10,510 CNY | 10,580 CNY | 2.540.447 Stk. | |
10,570 CNY | 10,970 CNY | 10,500 CNY | 10,850 CNY | 4.095.321 Stk. | |
10,790 CNY | 10,860 CNY | 10,670 CNY | 10,720 CNY | 2.820.197 Stk. | |
10,640 CNY | 10,680 CNY | 10,530 CNY | 10,590 CNY | 1.601.185 Stk. | |
10,590 CNY | 10,750 CNY | 10,590 CNY | 10,700 CNY | 2.025.801 Stk. | |
10,770 CNY | 10,770 CNY | 10,450 CNY | 10,490 CNY | 2.303.150 Stk. | |
10,450 CNY | 10,660 CNY | 10,320 CNY | 10,460 CNY | 4.079.767 Stk. | |
10,490 CNY | 10,490 CNY | 10,110 CNY | 10,140 CNY | 3.560.340 Stk. | |
10,060 CNY | 10,070 CNY | 9,410 CNY | 9,480 CNY | 5.508.303 Stk. | |
9,560 CNY | 9,620 CNY | 9,360 CNY | 9,450 CNY | 2.712.806 Stk. | |
9,440 CNY | 9,870 CNY | 9,370 CNY | 9,870 CNY | 3.416.312 Stk. | |
9,890 CNY | 9,890 CNY | 9,610 CNY | 9,610 CNY | 2.158.621 Stk. | |
9,600 CNY | 9,890 CNY | 9,550 CNY | 9,730 CNY | 3.018.792 Stk. | |
9,860 CNY | 9,870 CNY | 9,570 CNY | 9,730 CNY | 2.222.753 Stk. | |
9,750 CNY | 9,890 CNY | 9,630 CNY | 9,720 CNY | 1.934.402 Stk. | |
9,830 CNY | 9,920 CNY | 9,660 CNY | 9,770 CNY | 2.461.009 Stk. | |
9,810 CNY | 9,890 CNY | 9,400 CNY | 9,460 CNY | 2.155.770 Stk. | |
9,420 CNY | 9,620 CNY | 9,350 CNY | 9,580 CNY | 1.688.052 Stk. | |
9,570 CNY | 9,620 CNY | 9,250 CNY | 9,340 CNY | 2.325.769 Stk. | |
9,350 CNY | 9,490 CNY | 9,120 CNY | 9,460 CNY | 2.028.970 Stk. | |
9,470 CNY | 9,530 CNY | 9,180 CNY | 9,340 CNY | 2.379.566 Stk. |