AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHE JIAN

ISIN
CNE1000042Y2
Ticker
688577
• Shanghai
33,600 CNY
+0,610 CNY+1,85 %
Geld
33,600 CNY
(37 Stk.)
Brief
33,690 CNY
(400 Stk.)
Marktkapitalisierung
324,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,76 %
theScreener Rating
–
Aktien-Split 1:1,4 am 12.06.2024(63,450 ➝ 44,890 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
33,600 CNY
+0,610 CNY · +1,85 %
gestern, 09:00:05 · 4.779 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE JIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,314 CNY45,693 CNY43,571 CNY45,321 CNY637.327 Stk.
44,720 CNY45,680 CNY43,650 CNY44,890 CNY412.831 Stk.
44,710 CNY47,400 CNY44,230 CNY47,050 CNY844.915 Stk.
47,100 CNY47,100 CNY42,800 CNY43,440 CNY927.825 Stk.
42,900 CNY45,650 CNY42,840 CNY43,990 CNY479.012 Stk.
44,000 CNY44,980 CNY43,500 CNY44,300 CNY315.133 Stk.
44,630 CNY44,640 CNY43,220 CNY43,470 CNY209.993 Stk.
43,540 CNY43,910 CNY42,010 CNY42,310 CNY364.984 Stk.
42,000 CNY42,900 CNY41,570 CNY42,200 CNY228.348 Stk.
42,670 CNY42,670 CNY39,000 CNY39,050 CNY411.835 Stk.
31,240 CNY40,950 CNY31,240 CNY38,800 CNY436.805 Stk.
38,990 CNY40,980 CNY38,590 CNY40,960 CNY496.397 Stk.
40,500 CNY41,310 CNY39,400 CNY39,450 CNY488.932 Stk.
39,460 CNY40,680 CNY38,830 CNY39,920 CNY269.780 Stk.
39,760 CNY40,060 CNY36,860 CNY38,030 CNY799.759 Stk.
38,090 CNY39,020 CNY37,290 CNY37,790 CNY379.838 Stk.
37,970 CNY37,970 CNY36,680 CNY36,970 CNY318.575 Stk.
37,630 CNY37,800 CNY36,210 CNY36,210 CNY377.311 Stk.
36,220 CNY36,230 CNY33,510 CNY35,420 CNY676.327 Stk.
35,030 CNY35,700 CNY32,810 CNY33,280 CNY743.772 Stk.
33,040 CNY33,780 CNY31,800 CNY32,990 CNY985.217 Stk.
32,870 CNY34,580 CNY31,880 CNY33,600 CNY725.054 Stk.
Werbung ausblenden