AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHENDE MEDICAL CO. A YC1

WKN
A3D3UN
Ticker
603301
ISIN
CNE100003J31
• Shanghai
21,750 CNY
-0,060 CNY-0,28 %
Geld
21,750 CNY
(5.520 Stk.)
Brief
21,770 CNY
(300 Stk.)
Marktkapitalisierung
736,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,750 CNY
-0,060 CNY · -0,28 %
gestern, 09:00:02 · 14.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHENDE MEDICAL CO. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,470 CNY20,970 CNY20,370 CNY20,880 CNY881.645 Stk.
20,880 CNY21,310 CNY20,830 CNY20,910 CNY1.223.400 Stk.
20,910 CNY20,960 CNY20,420 CNY20,470 CNY1.187.226 Stk.
20,510 CNY20,570 CNY20,020 CNY20,340 CNY699.200 Stk.
20,330 CNY20,340 CNY20,100 CNY20,180 CNY1.010.370 Stk.
20,100 CNY20,270 CNY20,010 CNY20,260 CNY701.681 Stk.
20,250 CNY20,420 CNY19,900 CNY19,970 CNY503.700 Stk.
19,970 CNY20,170 CNY19,570 CNY19,610 CNY642.886 Stk.
19,650 CNY20,240 CNY19,510 CNY20,070 CNY895.772 Stk.
19,930 CNY20,080 CNY19,350 CNY19,390 CNY910.300 Stk.
19,390 CNY19,940 CNY19,210 CNY19,790 CNY1.562.122 Stk.
19,840 CNY20,780 CNY19,570 CNY20,780 CNY1.423.620 Stk.
20,680 CNY21,240 CNY20,510 CNY20,570 CNY1.495.366 Stk.
20,430 CNY21,150 CNY20,430 CNY20,860 CNY1.100.597 Stk.
20,940 CNY21,380 CNY20,410 CNY21,110 CNY1.120.900 Stk.
21,130 CNY21,460 CNY21,010 CNY21,350 CNY1.076.970 Stk.
20,870 CNY20,900 CNY20,390 CNY20,530 CNY1.049.500 Stk.
20,640 CNY20,720 CNY20,130 CNY20,250 CNY804.900 Stk.
20,140 CNY21,660 CNY20,140 CNY21,540 CNY1.769.767 Stk.
21,300 CNY21,550 CNY21,100 CNY21,270 CNY1.486.934 Stk.
21,070 CNY21,990 CNY20,830 CNY21,810 CNY1.751.747 Stk.
21,670 CNY22,110 CNY21,600 CNY21,750 CNY1.340.808 Stk.
Werbung ausblenden