Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,360 CNY +0,280 CNY · +2,32 % gestern, 09:00:05 · 17.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,340 CNY | 13,450 CNY | 12,890 CNY | 13,250 CNY | 2.581.600 Stk. | |
13,290 CNY | 13,420 CNY | 13,090 CNY | 13,380 CNY | 1.226.900 Stk. | |
13,380 CNY | 13,400 CNY | 13,160 CNY | 13,370 CNY | 586.200 Stk. | |
13,380 CNY | 13,700 CNY | 13,370 CNY | 13,680 CNY | 1.072.600 Stk. | |
13,790 CNY | 13,790 CNY | 13,580 CNY | 13,650 CNY | 667.700 Stk. | |
13,700 CNY | 13,700 CNY | 13,500 CNY | 13,580 CNY | 569.018 Stk. | |
13,570 CNY | 13,650 CNY | 13,350 CNY | 13,400 CNY | 697.300 Stk. | |
13,360 CNY | 13,470 CNY | 13,310 CNY | 13,420 CNY | 709.400 Stk. | |
13,430 CNY | 13,590 CNY | 13,240 CNY | 13,440 CNY | 782.600 Stk. | |
13,490 CNY | 13,490 CNY | 13,050 CNY | 13,190 CNY | 930.600 Stk. | |
13,200 CNY | 13,400 CNY | 12,990 CNY | 13,260 CNY | 922.900 Stk. | |
13,190 CNY | 13,320 CNY | 12,800 CNY | 12,880 CNY | 1.155.700 Stk. | |
13,000 CNY | 13,070 CNY | 12,810 CNY | 12,810 CNY | 698.300 Stk. | |
12,840 CNY | 12,900 CNY | 12,630 CNY | 12,890 CNY | 1.808.500 Stk. | |
12,980 CNY | 12,980 CNY | 12,730 CNY | 12,830 CNY | 1.198.000 Stk. | |
12,830 CNY | 12,950 CNY | 12,640 CNY | 12,790 CNY | 1.255.100 Stk. | |
12,790 CNY | 12,850 CNY | 12,620 CNY | 12,820 CNY | 730.600 Stk. | |
12,820 CNY | 12,910 CNY | 12,720 CNY | 12,870 CNY | 900.200 Stk. | |
12,870 CNY | 12,900 CNY | 12,670 CNY | 12,690 CNY | 900.200 Stk. | |
12,680 CNY | 12,750 CNY | 12,070 CNY | 12,080 CNY | 1.491.900 Stk. | |
12,160 CNY | 12,440 CNY | 12,020 CNY | 12,360 CNY | 1.164.800 Stk. |