AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGHUA HLDGS GRP A YC1

WKN
A40C3E
Ticker
605018
ISIN
CNE1000042D6
• Shanghai
8,690 CNY
+0,170 CNY+2,00 %
Geld
8,680 CNY
(43.800 Stk.)
Brief
8,690 CNY
(18.800 Stk.)
Marktkapitalisierung
520,05 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,46 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,690 CNY
+0,170 CNY · +2,00 %
heute, 09:00:05 · 37.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGHUA HLDGS GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,290 CNY9,350 CNY9,030 CNY9,350 CNY2.588.600 Stk.
9,150 CNY9,300 CNY9,030 CNY9,260 CNY2.973.700 Stk.
9,270 CNY9,540 CNY9,250 CNY9,480 CNY3.304.300 Stk.
9,400 CNY9,450 CNY9,200 CNY9,280 CNY2.527.300 Stk.
9,290 CNY9,450 CNY9,200 CNY9,300 CNY2.140.268 Stk.
9,300 CNY9,540 CNY9,230 CNY9,540 CNY2.760.800 Stk.
9,600 CNY9,600 CNY9,430 CNY9,460 CNY1.671.000 Stk.
9,460 CNY9,470 CNY9,200 CNY9,200 CNY1.913.800 Stk.
9,200 CNY9,300 CNY9,100 CNY9,240 CNY1.695.100 Stk.
9,080 CNY9,140 CNY8,690 CNY8,720 CNY2.745.200 Stk.
8,750 CNY9,150 CNY8,730 CNY8,960 CNY3.044.332 Stk.
8,880 CNY9,260 CNY8,750 CNY9,230 CNY2.331.300 Stk.
9,220 CNY9,280 CNY9,030 CNY9,050 CNY2.720.845 Stk.
9,010 CNY9,240 CNY8,960 CNY9,060 CNY2.141.900 Stk.
9,000 CNY9,320 CNY8,850 CNY9,240 CNY3.257.290 Stk.
9,230 CNY9,310 CNY8,880 CNY8,980 CNY3.349.795 Stk.
9,000 CNY9,170 CNY8,800 CNY8,840 CNY2.085.995 Stk.
8,900 CNY8,940 CNY8,630 CNY8,660 CNY2.045.290 Stk.
8,620 CNY8,750 CNY8,520 CNY8,710 CNY1.999.640 Stk.
8,670 CNY8,670 CNY8,350 CNY8,390 CNY2.270.500 Stk.
8,370 CNY8,720 CNY8,300 CNY8,700 CNY2.821.490 Stk.
8,350 CNY8,750 CNY8,300 CNY8,520 CNY5.405.959 Stk.
8,640 CNY8,750 CNY8,560 CNY8,690 CNY3.996.900 Stk.
Werbung ausblenden