AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG CHEN

ISIN
CNE100002YC7
Ticker
603811
• Shanghai
6,030 CNY
-0,080 CNY-1,31 %
Geld
6,030 CNY
(24.900 Stk.)
Brief
6,040 CNY
(8.200 Stk.)
Marktkapitalisierung
250,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,030 CNY
-0,080 CNY · -1,31 %
gestern, 09:00:05 · 38.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG CHEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,730 CNY6,730 CNY6,540 CNY6,650 CNY7.496.700 Stk.
6,620 CNY6,770 CNY6,610 CNY6,670 CNY4.879.560 Stk.
6,650 CNY6,720 CNY6,580 CNY6,620 CNY4.527.496 Stk.
6,640 CNY6,660 CNY6,520 CNY6,630 CNY3.745.616 Stk.
6,640 CNY6,690 CNY6,540 CNY6,620 CNY3.625.891 Stk.
6,740 CNY6,880 CNY6,540 CNY6,630 CNY5.341.951 Stk.
6,620 CNY6,650 CNY6,500 CNY6,520 CNY4.021.944 Stk.
6,540 CNY6,600 CNY6,320 CNY6,380 CNY5.028.279 Stk.
6,420 CNY6,490 CNY6,250 CNY6,410 CNY3.710.140 Stk.
6,390 CNY6,390 CNY6,080 CNY6,140 CNY4.198.118 Stk.
6,200 CNY6,240 CNY6,090 CNY6,190 CNY3.304.406 Stk.
6,190 CNY6,380 CNY6,130 CNY6,380 CNY3.685.862 Stk.
6,390 CNY6,420 CNY6,220 CNY6,220 CNY2.668.300 Stk.
6,230 CNY6,360 CNY6,200 CNY6,250 CNY3.678.100 Stk.
6,240 CNY6,330 CNY6,150 CNY6,320 CNY4.269.075 Stk.
6,300 CNY6,440 CNY6,280 CNY6,400 CNY3.167.530 Stk.
6,400 CNY6,440 CNY6,290 CNY6,330 CNY2.472.880 Stk.
6,340 CNY6,340 CNY6,050 CNY6,090 CNY3.512.960 Stk.
6,110 CNY6,310 CNY6,030 CNY6,300 CNY4.998.640 Stk.
6,310 CNY6,310 CNY6,060 CNY6,100 CNY5.423.233 Stk.
6,090 CNY6,130 CNY5,920 CNY6,110 CNY4.499.625 Stk.
6,100 CNY6,150 CNY5,980 CNY6,030 CNY2.472.340 Stk.
Werbung ausblenden