AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG GONG

ISIN
CNE1000042X4
Ticker
605369
• Shanghai
27,700 CNY
+0,720 CNY+2,67 %
Geld
27,700 CNY
(3.760 Stk.)
Brief
27,740 CNY
(6.580 Stk.)
Marktkapitalisierung
396,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,26 %
theScreener Rating
–
Aktien-Split 1:1,4 am 09.07.2024(38,300 ➝ 26,980 CNY)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,700 CNY
+0,720 CNY · +2,67 %
gestern, 09:00:05 · 3.740 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG GONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,286 CNY32,993 CNY31,443 CNY32,693 CNY716.661 Stk.
33,071 CNY33,400 CNY32,500 CNY32,721 CNY679.561 Stk.
32,850 CNY32,950 CNY32,100 CNY32,521 CNY581.421 Stk.
32,379 CNY32,464 CNY31,507 CNY31,950 CNY936.723 Stk.
31,271 CNY31,807 CNY29,771 CNY30,507 CNY1.809.950 Stk.
30,757 CNY31,321 CNY30,071 CNY30,157 CNY1.307.445 Stk.
30,071 CNY31,129 CNY30,014 CNY30,721 CNY971.265 Stk.
30,357 CNY31,321 CNY29,800 CNY29,943 CNY942.884 Stk.
29,343 CNY30,429 CNY29,336 CNY29,900 CNY757.093 Stk.
29,893 CNY29,893 CNY28,500 CNY28,586 CNY934.753 Stk.
28,643 CNY28,979 CNY28,286 CNY28,521 CNY603.961 Stk.
28,536 CNY29,500 CNY28,436 CNY29,479 CNY631.423 Stk.
29,071 CNY29,621 CNY28,629 CNY28,807 CNY580.301 Stk.
28,807 CNY29,071 CNY28,300 CNY28,500 CNY814.557 Stk.
28,386 CNY29,114 CNY27,914 CNY28,543 CNY853.581 Stk.
28,536 CNY28,786 CNY28,236 CNY28,436 CNY558.013 Stk.
28,836 CNY28,836 CNY27,864 CNY28,029 CNY704.481 Stk.
28,164 CNY28,164 CNY27,443 CNY27,450 CNY564.341 Stk.
27,257 CNY28,443 CNY27,050 CNY28,286 CNY708.569 Stk.
28,293 CNY28,450 CNY27,129 CNY27,357 CNY1.047.873 Stk.
27,140 CNY27,230 CNY26,200 CNY26,980 CNY847.240 Stk.
26,980 CNY27,960 CNY26,360 CNY27,700 CNY1.002.960 Stk.
Werbung ausblenden