AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG HISUPAR

ISIN
CNE100005PR6
Ticker
688203
• Shanghai
8,330 CNY
-0,040 CNY-0,48 %
Geld
8,330 CNY
(4.658 Stk.)
Brief
8,370 CNY
(30.827 Stk.)
Marktkapitalisierung
214,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,330 CNY
-0,040 CNY · -0,48 %
gestern, 09:00:05 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG HISUPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,750 CNY8,850 CNY8,300 CNY8,390 CNY1.159.883 Stk.
8,470 CNY8,700 CNY8,390 CNY8,660 CNY914.511 Stk.
8,300 CNY8,790 CNY8,300 CNY8,670 CNY841.647 Stk.
8,650 CNY8,790 CNY8,640 CNY8,690 CNY644.737 Stk.
8,740 CNY8,990 CNY8,610 CNY8,830 CNY1.087.218 Stk.
8,880 CNY8,880 CNY8,580 CNY8,640 CNY1.275.752 Stk.
8,640 CNY8,700 CNY8,520 CNY8,570 CNY607.109 Stk.
8,460 CNY8,780 CNY8,450 CNY8,770 CNY823.297 Stk.
8,760 CNY8,880 CNY8,700 CNY8,780 CNY852.413 Stk.
8,810 CNY9,400 CNY8,770 CNY8,980 CNY2.734.318 Stk.
8,960 CNY8,960 CNY8,700 CNY8,720 CNY1.299.462 Stk.
8,650 CNY8,650 CNY8,230 CNY8,260 CNY1.314.413 Stk.
8,350 CNY8,380 CNY8,100 CNY8,270 CNY788.984 Stk.
8,280 CNY8,520 CNY8,210 CNY8,490 CNY1.327.891 Stk.
8,460 CNY8,620 CNY8,370 CNY8,370 CNY1.305.933 Stk.
8,300 CNY8,580 CNY8,300 CNY8,500 CNY773.830 Stk.
8,430 CNY8,610 CNY8,210 CNY8,510 CNY1.378.948 Stk.
8,450 CNY8,620 CNY8,440 CNY8,470 CNY1.097.791 Stk.
8,410 CNY8,690 CNY8,410 CNY8,600 CNY1.021.200 Stk.
8,670 CNY8,670 CNY8,320 CNY8,370 CNY706.546 Stk.
8,490 CNY8,490 CNY8,210 CNY8,330 CNY848.191 Stk.
Werbung ausblenden