Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,130 CNY -0,140 CNY · -0,92 % gestern, 09:00:05 · 3.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,190 CNY | 17,400 CNY | 16,850 CNY | 17,360 CNY | 629.100 Stk. | |
17,080 CNY | 17,720 CNY | 17,080 CNY | 17,590 CNY | 584.500 Stk. | |
17,700 CNY | 17,700 CNY | 17,210 CNY | 17,280 CNY | 608.100 Stk. | |
17,330 CNY | 17,330 CNY | 16,890 CNY | 17,080 CNY | 611.400 Stk. | |
17,090 CNY | 17,170 CNY | 16,790 CNY | 16,890 CNY | 475.150 Stk. | |
16,720 CNY | 17,120 CNY | 16,720 CNY | 17,110 CNY | 406.300 Stk. | |
17,100 CNY | 17,100 CNY | 16,740 CNY | 16,860 CNY | 453.700 Stk. | |
16,830 CNY | 16,990 CNY | 16,520 CNY | 16,520 CNY | 490.700 Stk. | |
16,510 CNY | 16,680 CNY | 16,410 CNY | 16,550 CNY | 347.600 Stk. | |
16,580 CNY | 16,590 CNY | 15,950 CNY | 16,010 CNY | 653.900 Stk. | |
15,990 CNY | 16,560 CNY | 15,980 CNY | 16,300 CNY | 476.500 Stk. | |
16,260 CNY | 16,750 CNY | 16,260 CNY | 16,700 CNY | 436.171 Stk. | |
16,700 CNY | 16,740 CNY | 16,310 CNY | 16,340 CNY | 311.500 Stk. | |
16,200 CNY | 16,510 CNY | 16,170 CNY | 16,280 CNY | 641.053 Stk. | |
16,200 CNY | 16,580 CNY | 16,200 CNY | 16,510 CNY | 627.800 Stk. | |
16,510 CNY | 16,620 CNY | 16,310 CNY | 16,440 CNY | 339.800 Stk. | |
16,560 CNY | 16,560 CNY | 16,120 CNY | 16,180 CNY | 500.300 Stk. | |
16,310 CNY | 16,310 CNY | 15,660 CNY | 15,730 CNY | 451.100 Stk. | |
15,730 CNY | 15,780 CNY | 15,420 CNY | 15,710 CNY | 1.081.100 Stk. | |
15,600 CNY | 15,620 CNY | 14,800 CNY | 14,930 CNY | 1.692.200 Stk. | |
15,190 CNY | 15,270 CNY | 14,730 CNY | 15,270 CNY | 1.263.100 Stk. | |
15,270 CNY | 15,350 CNY | 15,090 CNY | 15,130 CNY | 550.900 Stk. |