AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG LIANPAR

ISIN
CNE100005QS2
Ticker
603272
• Shanghai
8,830 CNY
+0,280 CNY+3,27 %
Geld
8,820 CNY
(4.100 Stk.)
Brief
8,830 CNY
(20.500 Stk.)
Marktkapitalisierung
116,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,830 CNY
+0,280 CNY · +3,27 %
gestern, 09:00:02 · 31.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG LIANPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,960 CNY9,030 CNY8,070 CNY8,190 CNY3.353.788 Stk.
8,300 CNY9,010 CNY8,300 CNY8,760 CNY3.620.300 Stk.
8,440 CNY8,700 CNY8,360 CNY8,570 CNY2.604.700 Stk.
8,690 CNY9,120 CNY8,510 CNY9,030 CNY2.113.500 Stk.
9,020 CNY9,170 CNY8,760 CNY8,920 CNY1.576.600 Stk.
8,910 CNY8,910 CNY8,710 CNY8,810 CNY1.116.193 Stk.
8,800 CNY8,840 CNY8,400 CNY8,460 CNY1.588.100 Stk.
8,500 CNY8,770 CNY8,470 CNY8,750 CNY1.356.393 Stk.
8,670 CNY8,900 CNY8,610 CNY8,770 CNY841.800 Stk.
8,770 CNY8,810 CNY8,450 CNY8,460 CNY1.344.600 Stk.
8,490 CNY8,490 CNY8,250 CNY8,380 CNY1.202.100 Stk.
8,320 CNY8,370 CNY8,010 CNY8,060 CNY1.404.200 Stk.
8,060 CNY8,400 CNY8,040 CNY8,310 CNY1.670.800 Stk.
8,200 CNY8,600 CNY8,150 CNY8,600 CNY1.903.406 Stk.
8,520 CNY8,770 CNY8,460 CNY8,550 CNY1.592.800 Stk.
8,480 CNY8,630 CNY8,430 CNY8,500 CNY1.103.555 Stk.
8,550 CNY8,770 CNY8,310 CNY8,760 CNY2.557.844 Stk.
8,730 CNY9,050 CNY8,670 CNY8,980 CNY1.660.948 Stk.
9,020 CNY9,020 CNY8,770 CNY8,800 CNY1.195.688 Stk.
8,780 CNY8,880 CNY8,440 CNY8,550 CNY1.186.100 Stk.
8,490 CNY8,860 CNY8,370 CNY8,830 CNY1.212.400 Stk.
Werbung ausblenden