Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 7,560 CNY +0,140 CNY · +1,89 % gestern, 09:00:02 · 7.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,230 CNY | 8,280 CNY | 7,790 CNY | 7,820 CNY | 2.711.600 Stk. | |
8,000 CNY | 8,190 CNY | 7,860 CNY | 8,180 CNY | 2.089.300 Stk. | |
8,150 CNY | 8,180 CNY | 8,020 CNY | 8,130 CNY | 1.452.500 Stk. | |
8,160 CNY | 8,290 CNY | 8,160 CNY | 8,290 CNY | 1.429.000 Stk. | |
8,330 CNY | 8,380 CNY | 8,190 CNY | 8,250 CNY | 1.286.700 Stk. | |
8,250 CNY | 8,250 CNY | 8,130 CNY | 8,200 CNY | 1.229.723 Stk. | |
8,180 CNY | 8,220 CNY | 8,050 CNY | 8,100 CNY | 1.382.700 Stk. | |
8,150 CNY | 8,230 CNY | 8,100 CNY | 8,200 CNY | 1.182.000 Stk. | |
8,200 CNY | 8,250 CNY | 8,100 CNY | 8,150 CNY | 1.347.900 Stk. | |
8,150 CNY | 8,190 CNY | 7,920 CNY | 7,930 CNY | 1.401.500 Stk. | |
7,900 CNY | 7,980 CNY | 7,850 CNY | 7,880 CNY | 1.066.300 Stk. | |
7,810 CNY | 7,810 CNY | 7,390 CNY | 7,420 CNY | 2.238.600 Stk. | |
7,460 CNY | 7,620 CNY | 7,420 CNY | 7,530 CNY | 1.845.000 Stk. | |
7,510 CNY | 7,810 CNY | 7,420 CNY | 7,790 CNY | 1.994.400 Stk. | |
7,750 CNY | 7,840 CNY | 7,510 CNY | 7,530 CNY | 1.980.200 Stk. | |
7,470 CNY | 7,610 CNY | 7,460 CNY | 7,480 CNY | 1.729.500 Stk. | |
7,510 CNY | 7,700 CNY | 7,430 CNY | 7,670 CNY | 1.948.953 Stk. | |
7,640 CNY | 7,750 CNY | 7,550 CNY | 7,670 CNY | 1.495.400 Stk. | |
7,670 CNY | 7,790 CNY | 7,560 CNY | 7,710 CNY | 1.684.100 Stk. | |
7,660 CNY | 7,690 CNY | 7,400 CNY | 7,420 CNY | 1.868.900 Stk. | |
7,380 CNY | 7,590 CNY | 7,330 CNY | 7,560 CNY | 1.614.300 Stk. |