AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEG ROAD

ISIN
CNE1000030N0
Ticker
603843
• Shanghai
2,480 CNY
-0,020 CNY-0,80 %
Geld
2,470 CNY
(284.100 Stk.)
Brief
2,480 CNY
(32.100 Stk.)
Marktkapitalisierung
220,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
78,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,480 CNY
-0,020 CNY · -0,80 %
gestern, 09:00:05 · 274.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEG ROAD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,460 CNY2,620 CNY2,390 CNY2,530 CNY35.682.080 Stk.
2,520 CNY2,530 CNY2,440 CNY2,500 CNY17.523.800 Stk.
2,530 CNY2,550 CNY2,410 CNY2,450 CNY14.658.700 Stk.
2,460 CNY2,530 CNY2,420 CNY2,470 CNY12.151.300 Stk.
2,470 CNY2,480 CNY2,360 CNY2,380 CNY15.345.900 Stk.
2,380 CNY2,410 CNY2,330 CNY2,360 CNY10.861.580 Stk.
2,400 CNY2,600 CNY2,380 CNY2,600 CNY28.956.160 Stk.
2,620 CNY2,800 CNY2,500 CNY2,540 CNY41.298.140 Stk.
2,500 CNY2,790 CNY2,390 CNY2,790 CNY49.051.748 Stk.
2,840 CNY2,920 CNY2,630 CNY2,650 CNY45.693.700 Stk.
2,660 CNY2,780 CNY2,620 CNY2,690 CNY32.451.888 Stk.
2,650 CNY2,680 CNY2,430 CNY2,600 CNY29.709.640 Stk.
2,560 CNY2,570 CNY2,450 CNY2,480 CNY17.978.460 Stk.
2,480 CNY2,490 CNY2,390 CNY2,400 CNY18.959.800 Stk.
2,430 CNY2,640 CNY2,420 CNY2,640 CNY19.027.660 Stk.
2,710 CNY2,760 CNY2,610 CNY2,620 CNY38.468.940 Stk.
2,630 CNY2,670 CNY2,550 CNY2,570 CNY20.616.100 Stk.
2,570 CNY2,590 CNY2,490 CNY2,520 CNY14.936.860 Stk.
2,540 CNY2,630 CNY2,500 CNY2,610 CNY23.187.980 Stk.
2,590 CNY2,680 CNY2,520 CNY2,540 CNY16.315.840 Stk.
2,520 CNY2,530 CNY2,400 CNY2,500 CNY16.228.900 Stk.
2,470 CNY2,630 CNY2,440 CNY2,480 CNY17.394.700 Stk.
Werbung ausblenden